| Nov 09 2018 |
21871 |
522.81 |
| Nov 02 2018 |
22021 |
522.81 |
| Oct 26 2018 |
21796 |
522.81 |
| Oct 19 2018 |
21925 |
522.81 |
| Oct 12 2018 |
21800 |
522.81 |
| Oct 05 2018 |
21534 |
522.81 |
| Sep 28 2018 |
21607 |
522.81 |
| Sep 21 2018 |
21604 |
522.81 |
| Sep 14 2018 |
21340 |
522.81 |
| Sep 07 2018 |
21217 |
522.81 |
| Aug 31 2018 |
21021 |
522.81 |
| Aug 24 2018 |
20932 |
522.81 |
| Aug 17 2018 |
20918 |
522.81 |
| Aug 10 2018 |
20933 |
522.81 |
| Aug 03 2018 |
20965 |
522.81 |
| Jul 27 2018 |
20980 |
522.81 |
| Jul 20 2018 |
21003 |
522.81 |
| Jul 13 2018 |
21007 |
522.81 |
| Jul 06 2018 |
20965 |
522.81 |
| Jun 29 2018 |
21029 |
522.81 |
| Jun 22 2018 |
21029 |
522.81 |
| Jun 15 2018 |
21049 |
522.81 |
| Jun 08 2018 |
21082 |
522.81 |
| Jun 01 2018 |
21065 |
522.81 |
| May 25 2018 |
21089 |
522.81 |
| May 18 2018 |
21045 |
522.81 |
| May 11 2018 |
21074 |
522.81 |
| May 04 2018 |
21176 |
522.81 |
| Apr 27 2018 |
21166 |
522.81 |
| Apr 20 2018 |
21226 |
522.81 |
| Apr 13 2018 |
21218 |
522.81 |
| Apr 06 2018 |
21218 |
522.81 |
| Mar 30 2018 |
21220 |
522.81 |
| Mar 23 2018 |
21220 |
522.81 |
| Mar 16 2018 |
21204 |
522.81 |
| Mar 09 2018 |
21204 |
522.81 |
| Mar 02 2018 |
21212 |
522.81 |
| Feb 23 2018 |
21206 |
522.81 |
| Feb 16 2018 |
21224 |
522.81 |
| Feb 09 2018 |
21217 |
522.81 |
| Feb 02 2018 |
21237 |
522.81 |
| Jan 26 2018 |
21273 |
522.81 |
| Jan 19 2018 |
21202 |
522.81 |
| Jan 12 2018 |
20760 |
522.81 |
| Sep 22 2017 |
25611 |
562.94 |
| Sep 15 2017 |
25545 |
562.94 |
| Sep 08 2017 |
25275 |
562.94 |
| Sep 01 2017 |
25311 |
562.94 |
| Aug 25 2017 |
25296 |
562.94 |
| Aug 18 2017 |
25327 |
562.94 |
| Aug 11 2017 |
25196 |
562.94 |
| Aug 04 2017 |
25225 |
562.94 |
| Jul 28 2017 |
25221 |
562.94 |
| Jul 21 2017 |
25249 |
562.94 |
| Jul 14 2017 |
25248 |
562.94 |
| Jul 07 2017 |
25241 |
562.94 |
| Jun 30 2017 |
25252 |
562.94 |
| Jun 23 2017 |
25249 |
562.94 |
| Jun 16 2017 |
25250 |
562.94 |
| Jun 09 2017 |
25220 |
562.94 |
| Jun 02 2017 |
25228 |
562.94 |
| May 26 2017 |
25025 |
562.94 |
| May 19 2017 |
25064 |
562.94 |
| May 12 2017 |
25005 |
562.94 |
| May 05 2017 |
24912 |
562.94 |
| Apr 28 2017 |
24876 |
562.94 |
| Apr 21 2017 |
24847 |
562.94 |
| Apr 14 2017 |
24887 |
562.94 |
| Apr 07 2017 |
24888 |
562.94 |
| Mar 31 2017 |
24887 |
562.94 |
| Mar 24 2017 |
24889 |
562.94 |
| Mar 17 2017 |
24883 |
562.94 |
| Mar 10 2017 |
24903 |
562.94 |
| Mar 03 2017 |
24903 |
562.94 |
| Feb 24 2017 |
24907 |
562.94 |
| Feb 17 2017 |
24925 |
562.94 |
| Feb 10 2017 |
24950 |
562.94 |
| Feb 03 2017 |
24942 |
562.94 |
| Jan 27 2017 |
24917 |
562.94 |
| Jan 20 2017 |
24932 |
562.94 |
| Jan 13 2017 |
24964 |
562.94 |
| Jan 06 2017 |
25282 |
562.94 |
| Dec 30 2016 |
25372 |
562.94 |
| Dec 23 2016 |
25368 |
562.94 |
| Dec 16 2016 |
25415 |
562.94 |
| Dec 09 2016 |
27552 |
585.9 |
| Dec 02 2016 |
28145 |
585.9 |
| Nov 25 2016 |
28037 |
585.9 |
| Nov 18 2016 |
29551 |
597.82 |
| Nov 11 2016 |
28354 |
578.01 |
| Nov 04 2016 |
28552 |
578.01 |
| Oct 28 2016 |
28608 |
578.01 |
| Oct 21 2016 |
28741 |
578.01 |
| Oct 14 2016 |
28747 |
578.01 |
| Oct 07 2016 |
28601 |
578.01 |
| Sep 30 2016 |
28534 |
578.01 |
| Sep 23 2016 |
29494 |
594.17 |
| Sep 16 2016 |
29030 |
594.17 |
| Sep 09 2016 |
28542 |
594.17 |
| Sep 02 2016 |
28460 |
594.17 |
| Aug 26 2016 |
28508 |
594.17 |
| Aug 19 2016 |
27982 |
594.17 |
| Aug 12 2016 |
27972 |
594.17 |
| Aug 05 2016 |
27993 |
594.17 |
| Jul 29 2016 |
27995 |
594.17 |
| Jul 22 2016 |
27963 |
594.17 |
| Jun 28 2016 |
27965 |
594.17 |
| Jun 21 2016 |
28044 |
594.17 |
| Jun 14 2016 |
28044 |
594.17 |
| Jun 07 2016 |
28046 |
594.17 |
| May 31 2016 |
28052 |
594.17 |
| May 24 2016 |
28052 |
594.17 |
| May 17 2016 |
28028 |
594.17 |
| May 10 2016 |
28029 |
594.17 |
| May 03 2016 |
28035 |
594.17 |
| Apr 26 2016 |
28030 |
594.17 |
| Apr 19 2016 |
27988 |
594.17 |
| Apr 12 2016 |
28051 |
594.17 |
| Apr 05 2016 |
28051 |
594.17 |
| Mar 29 2016 |
28051 |
594.17 |
| Mar 22 2016 |
28032 |
594.17 |
| Mar 15 2016 |
28032 |
594.17 |
| Mar 08 2016 |
28054 |
594.17 |
| Mar 01 2016 |
28049 |
594.17 |
| Feb 23 2016 |
28046 |
594.17 |
| Feb 16 2016 |
27959 |
594.17 |
| Feb 09 2016 |
27959 |
594.17 |
| Feb 02 2016 |
27898 |
594.17 |
| Jan 26 2016 |
27943 |
594.17 |
| Jan 19 2016 |
27954 |
594.17 |
| Jan 12 2016 |
27515 |
594.17 |
| Jan 05 2016 |
27988 |
594.17 |
| Dec 29 2015 |
28022 |
594.17 |
| Dec 22 2015 |
28507 |
601.91 |
| Dec 15 2015 |
28378 |
601.91 |
| Dec 08 2015 |
28703 |
601.91 |
| Dec 01 2015 |
28836 |
601.91 |
| Nov 24 2015 |
28567 |
601.91 |
| Nov 17 2015 |
33546 |
690.7 |
| Nov 10 2015 |
34273 |
713.21 |
| Nov 03 2015 |
34465 |
713.21 |
| Oct 27 2015 |
35360 |
776.41 |
