| Dec 06 2019 |
593 |
217.54 |
| Nov 29 2019 |
607 |
217.54 |
| Nov 22 2019 |
527 |
212.43 |
| Nov 15 2019 |
625 |
218.34 |
| Nov 08 2019 |
627 |
218.34 |
| Nov 01 2019 |
566 |
214.17 |
| Oct 25 2019 |
546 |
214.17 |
| Oct 18 2019 |
550 |
214.17 |
| Oct 11 2019 |
563 |
214.17 |
| Oct 04 2019 |
580 |
214.17 |
| Sep 27 2019 |
578 |
214.17 |
| Sep 20 2019 |
571 |
214.17 |
| Sep 13 2019 |
585 |
214.17 |
| Sep 06 2019 |
556 |
214.17 |
| Aug 30 2019 |
556 |
214.17 |
| Aug 23 2019 |
560 |
214.17 |
| Aug 16 2019 |
556 |
214.17 |
| Aug 09 2019 |
556 |
214.17 |
| Aug 02 2019 |
556 |
214.17 |
| Jul 26 2019 |
555 |
214.17 |
| Jul 19 2019 |
556 |
214.17 |
| Jul 12 2019 |
559 |
214.17 |
| Jul 05 2019 |
559 |
214.17 |
| Jun 28 2019 |
559 |
214.17 |
| Jun 21 2019 |
560 |
214.17 |
| Jun 14 2019 |
559 |
214.17 |
| Jun 07 2019 |
559 |
214.17 |
| May 31 2019 |
560 |
214.17 |
| May 24 2019 |
561 |
214.17 |
| May 17 2019 |
562 |
214.17 |
| May 10 2019 |
563 |
214.17 |
| May 03 2019 |
564 |
214.17 |
| Apr 26 2019 |
564 |
214.17 |
| Apr 19 2019 |
564 |
214.17 |
| Apr 12 2019 |
563 |
214.17 |
| Apr 05 2019 |
563 |
214.17 |
| Mar 29 2019 |
563 |
214.17 |
| Mar 22 2019 |
562 |
214.17 |
| Mar 15 2019 |
562 |
214.17 |
| Mar 08 2019 |
560 |
214.17 |
| Mar 01 2019 |
560 |
214.17 |
| Feb 22 2019 |
557 |
214.17 |
| Feb 15 2019 |
565 |
214.17 |
| Feb 08 2019 |
568 |
214.17 |
| Feb 01 2019 |
570 |
214.17 |
| Jan 25 2019 |
571 |
214.17 |
| Jan 18 2019 |
534 |
214.17 |
| Jan 11 2019 |
599 |
214.17 |
| Jan 04 2019 |
594 |
214.17 |
| Dec 28 2018 |
638 |
216.05 |
| Dec 21 2018 |
633 |
216.05 |
| Dec 14 2018 |
549 |
211.37 |
| Dec 07 2018 |
546 |
211.37 |
| Nov 30 2018 |
557 |
211.29 |
| Nov 23 2018 |
559 |
211.29 |
| Nov 16 2018 |
575 |
213.03 |
| Nov 09 2018 |
613 |
214.78 |
| Nov 02 2018 |
691 |
218.22 |
| Oct 26 2018 |
613 |
215.04 |
| Oct 19 2018 |
500 |
207.3 |
| Oct 12 2018 |
514 |
207.3 |
| Oct 05 2018 |
511 |
207.3 |
| Sep 28 2018 |
522 |
207.3 |
| Sep 21 2018 |
525 |
207.3 |
| Sep 14 2018 |
527 |
207.3 |
| Sep 07 2018 |
531 |
207.3 |
| Aug 31 2018 |
524 |
207.3 |
| Aug 24 2018 |
519 |
207.3 |
| Aug 17 2018 |
520 |
207.3 |
| Aug 10 2018 |
521 |
207.3 |
| Aug 03 2018 |
523 |
207.3 |
| Jul 27 2018 |
523 |
207.3 |
| Jul 20 2018 |
523 |
207.3 |
| Jul 13 2018 |
525 |
207.3 |
| Jul 06 2018 |
528 |
207.3 |
| Jun 29 2018 |
537 |
207.3 |
| Jun 22 2018 |
537 |
207.3 |
| Jun 15 2018 |
535 |
207.3 |
| Jun 08 2018 |
535 |
207.3 |
| Jun 01 2018 |
536 |
207.3 |
| May 25 2018 |
539 |
207.3 |
| May 18 2018 |
539 |
207.3 |
| May 11 2018 |
539 |
207.3 |
| May 04 2018 |
541 |
207.3 |
| Apr 27 2018 |
541 |
207.3 |
| Apr 20 2018 |
542 |
207.3 |
| Apr 13 2018 |
542 |
207.3 |
| Apr 06 2018 |
542 |
207.3 |
| Mar 30 2018 |
542 |
207.3 |
| Mar 23 2018 |
542 |
207.3 |
| Mar 16 2018 |
542 |
207.3 |
| Mar 09 2018 |
542 |
207.3 |
| Mar 02 2018 |
542 |
207.3 |
| Feb 23 2018 |
542 |
207.3 |
| Feb 16 2018 |
547 |
207.3 |
| Feb 09 2018 |
549 |
207.3 |
| Feb 02 2018 |
552 |
207.3 |
| Jan 26 2018 |
562 |
207.3 |
| Jan 19 2018 |
565 |
207.3 |
| Jan 12 2018 |
525 |
207.3 |
| Jan 05 2018 |
578 |
207.3 |
| Dec 29 2017 |
581 |
207.3 |
| Dec 22 2017 |
585 |
207.3 |
| Dec 15 2017 |
635 |
211.05 |
| Dec 08 2017 |
679 |
211.05 |
| Dec 01 2017 |
783 |
216.37 |
| Nov 24 2017 |
785 |
216.37 |
| Nov 17 2017 |
664 |
210.03 |
| Nov 10 2017 |
661 |
210.03 |
| Nov 03 2017 |
656 |
210.03 |
| Oct 27 2017 |
637 |
209.49 |
| Oct 20 2017 |
881 |
222.33 |
| Oct 13 2017 |
731 |
216.32 |
| Nov 04 2016 |
2902 |
291.11 |
| Oct 28 2016 |
2878 |
291.11 |
| Oct 21 2016 |
2914 |
291.11 |
| Oct 14 2016 |
2185 |
270.63 |
| Oct 07 2016 |
2260 |
270.63 |
| Sep 30 2016 |
2206 |
270.63 |
| Sep 23 2016 |
2162 |
270.63 |
| Sep 16 2016 |
2120 |
270.63 |
| Sep 09 2016 |
2158 |
270.63 |
| Sep 02 2016 |
2116 |
270.63 |
| Aug 26 2016 |
2124 |
270.63 |
| Aug 19 2016 |
2033 |
270.63 |
| Aug 12 2016 |
2028 |
270.63 |
| Aug 05 2016 |
2041 |
270.63 |
| Jul 29 2016 |
2041 |
270.63 |
| Jul 22 2016 |
2039 |
270.63 |
| Jun 28 2016 |
2039 |
270.63 |
| Jun 21 2016 |
2041 |
270.63 |
| Jun 14 2016 |
2041 |
270.63 |
| Jun 07 2016 |
2041 |
270.63 |
| May 31 2016 |
2041 |
270.63 |
| May 24 2016 |
2041 |
270.63 |
| May 17 2016 |
2038 |
270.63 |
| May 10 2016 |
2038 |
270.63 |
| May 03 2016 |
2038 |
270.63 |
| Apr 26 2016 |
2038 |
270.63 |
| Apr 19 2016 |
2038 |
270.63 |
| Apr 12 2016 |
2042 |
270.63 |
| Apr 05 2016 |
2042 |
270.63 |
| Mar 29 2016 |
2042 |
270.63 |
| Mar 22 2016 |
2041 |
270.63 |
| Mar 15 2016 |
2041 |
270.63 |
| Mar 08 2016 |
2042 |
270.63 |
| Mar 01 2016 |
2038 |
270.63 |
| Feb 23 2016 |
2031 |
270.63 |
| Feb 16 2016 |
2027 |
270.63 |
| Feb 09 2016 |
2027 |
270.63 |
| Feb 02 2016 |
2007 |
270.63 |
| Jan 26 2016 |
2016 |
270.63 |
| Jan 19 2016 |
2019 |
270.63 |
| Jan 12 2016 |
1834 |
270.63 |
| Jan 05 2016 |
1920 |
270.63 |
| Dec 29 2015 |
1916 |
270.63 |
| Dec 22 2015 |
1886 |
270.63 |
| Dec 15 2015 |
1851 |
270.63 |
| Dec 08 2015 |
1901 |
270.63 |
| Dec 01 2015 |
1816 |
270.63 |
| Nov 24 2015 |
1833 |
270.63 |
| Nov 17 2015 |
1731 |
270.63 |
| Nov 10 2015 |
1172 |
250.16 |
| Nov 03 2015 |
1179 |
250.16 |
| Oct 27 2015 |
1190 |
250.16 |
