| Oct 21 2021 |
3698 |
394.91 |
| Oct 14 2021 |
3752 |
394.91 |
| Oct 07 2021 |
3432 |
394.91 |
| Sep 30 2021 |
3414 |
394.91 |
| Sep 23 2021 |
3280 |
394.91 |
| Sep 16 2021 |
3248 |
394.91 |
| Sep 09 2021 |
3212 |
394.91 |
| Sep 02 2021 |
3230 |
394.91 |
| Aug 26 2021 |
3207 |
394.91 |
| Aug 19 2021 |
3210 |
394.91 |
| Aug 12 2021 |
3207 |
394.91 |
| Aug 05 2021 |
3259 |
394.91 |
| Jul 29 2021 |
3280 |
394.91 |
| Jun 03 2021 |
3336 |
394.91 |
| Oct 23 2020 |
6796 |
394.91 |
| Oct 16 2020 |
7108 |
394.91 |
| Oct 09 2020 |
7408 |
394.91 |
| Oct 02 2020 |
7664 |
394.91 |
| Sep 25 2020 |
7814 |
394.91 |
| Sep 18 2020 |
8016 |
394.91 |
| Sep 11 2020 |
8132 |
394.91 |
| Sep 04 2020 |
8243 |
394.91 |
| Aug 28 2020 |
8308 |
394.91 |
| Aug 21 2020 |
8348 |
394.91 |
| Aug 14 2020 |
8357 |
394.91 |
| Aug 07 2020 |
8437 |
394.91 |
| Jul 31 2020 |
8470 |
394.91 |
| Jul 24 2020 |
8470 |
394.91 |
| Jul 17 2020 |
8485 |
394.91 |
| Jul 10 2020 |
8509 |
394.91 |
| Jul 03 2020 |
8537 |
394.91 |
| Jun 26 2020 |
8537 |
394.91 |
| Jun 19 2020 |
8537 |
394.91 |
| Jun 12 2020 |
8543 |
394.91 |
| Jun 05 2020 |
8555 |
394.91 |
| May 29 2020 |
8568 |
394.91 |
| May 22 2020 |
8594 |
394.91 |
| May 15 2020 |
8594 |
394.91 |
| May 08 2020 |
8597 |
394.91 |
| May 01 2020 |
8599 |
394.91 |
| Apr 24 2020 |
8628 |
394.91 |
| Apr 17 2020 |
8628 |
394.91 |
| Apr 10 2020 |
8628 |
394.91 |
| Apr 03 2020 |
8628 |
394.91 |
| Mar 27 2020 |
8628 |
394.91 |
| Mar 20 2020 |
8635 |
394.91 |
| Mar 13 2020 |
8635 |
394.91 |
| Mar 06 2020 |
8635 |
394.91 |
| Feb 28 2020 |
8630 |
394.91 |
| Feb 21 2020 |
8667 |
394.91 |
| Feb 14 2020 |
8673 |
394.91 |
| Feb 07 2020 |
8684 |
394.91 |
| Jan 31 2020 |
8703 |
394.91 |
| Jan 24 2020 |
8402 |
394.91 |
| Jan 17 2020 |
8422 |
394.91 |
| Jan 10 2020 |
8912 |
394.91 |
| Jan 03 2020 |
8855 |
394.91 |
| Dec 27 2019 |
8855 |
394.91 |
| Dec 20 2019 |
8867 |
394.91 |
| Dec 13 2019 |
8904 |
394.91 |
| Dec 06 2019 |
8740 |
394.91 |
| Nov 29 2019 |
8926 |
394.91 |
| Nov 22 2019 |
11237 |
421.97 |
| Nov 15 2019 |
12709 |
437.38 |
| Nov 08 2019 |
12858 |
437.38 |
| Nov 01 2019 |
12886 |
437.38 |
| Oct 25 2019 |
14960 |
458.61 |
| Oct 18 2019 |
14624 |
458.61 |
| Oct 11 2019 |
14795 |
458.61 |
| Oct 04 2019 |
14891 |
458.61 |
| Sep 27 2019 |
14887 |
458.61 |
| Sep 20 2019 |
14674 |
458.61 |
| Sep 13 2019 |
14681 |
458.61 |
| Sep 06 2019 |
17856 |
495.12 |
| Aug 30 2019 |
17903 |
495.12 |
| Aug 23 2019 |
17923 |
495.12 |
| Aug 16 2019 |
17767 |
495.12 |
| Aug 09 2019 |
17767 |
495.12 |
| Aug 02 2019 |
17776 |
495.12 |
| Jul 26 2019 |
17787 |
495.12 |
| Jul 19 2019 |
17805 |
495.12 |
| Jul 12 2019 |
17837 |
495.12 |
| Jul 05 2019 |
17848 |
495.12 |
| Jun 28 2019 |
17895 |
495.12 |
| Jun 21 2019 |
17922 |
495.12 |
| Jun 14 2019 |
17919 |
495.12 |
| Jun 07 2019 |
17896 |
495.12 |
| May 31 2019 |
17924 |
495.12 |
| May 24 2019 |
17926 |
495.12 |
| May 17 2019 |
17956 |
495.12 |
| May 10 2019 |
17947 |
495.12 |
| May 03 2019 |
17971 |
495.12 |
| Apr 26 2019 |
17967 |
495.12 |
| Apr 19 2019 |
17967 |
495.12 |
| Apr 12 2019 |
17974 |
495.12 |
| Apr 05 2019 |
17974 |
495.12 |
| Mar 29 2019 |
17975 |
495.12 |
| Mar 22 2019 |
17966 |
495.12 |
| Mar 15 2019 |
17976 |
495.12 |
| Mar 08 2019 |
17900 |
495.12 |
| Mar 01 2019 |
17905 |
495.12 |
| Feb 22 2019 |
17899 |
495.12 |
| Feb 15 2019 |
17912 |
495.12 |
| Feb 08 2019 |
17886 |
495.12 |
| Feb 01 2019 |
17914 |
495.12 |
| Jan 25 2019 |
17925 |
495.12 |
| Jan 18 2019 |
17452 |
495.12 |
| Jan 11 2019 |
18073 |
495.12 |
| Jan 04 2019 |
18195 |
495.12 |
| Dec 28 2018 |
18165 |
495.12 |
| Dec 21 2018 |
18051 |
495.12 |
| Dec 14 2018 |
18181 |
495.12 |
| Dec 07 2018 |
18390 |
495.12 |
| Nov 30 2018 |
20681 |
518.17 |
| Nov 23 2018 |
20917 |
518.17 |
| Nov 16 2018 |
25590 |
568.14 |
| Nov 09 2018 |
25779 |
568.14 |
| Nov 02 2018 |
25955 |
568.14 |
| Oct 26 2018 |
25759 |
568.14 |
| Oct 19 2018 |
25926 |
568.14 |
| Oct 12 2018 |
25742 |
568.14 |
| Sep 14 2018 |
25329 |
568.14 |
| Oct 14 2016 |
11354 |
417.9 |
| Oct 07 2016 |
11317 |
417.9 |
| Sep 30 2016 |
11283 |
417.9 |
| Sep 23 2016 |
11053 |
417.9 |
| Sep 16 2016 |
10796 |
417.9 |
| Sep 09 2016 |
10734 |
417.9 |
| Sep 02 2016 |
10720 |
417.9 |
| Aug 26 2016 |
10750 |
417.9 |
| Aug 19 2016 |
10498 |
417.9 |
| Aug 12 2016 |
10487 |
417.9 |
| Aug 05 2016 |
10501 |
417.9 |
| Jul 29 2016 |
10502 |
417.9 |
| Jul 22 2016 |
10485 |
417.9 |
| Jun 28 2016 |
10485 |
417.9 |
| Jun 21 2016 |
10528 |
417.9 |
| Jun 14 2016 |
10528 |
417.9 |
| Jun 07 2016 |
10528 |
417.9 |
| May 31 2016 |
10531 |
417.9 |
| May 24 2016 |
10531 |
417.9 |
| May 17 2016 |
10520 |
417.9 |
| May 10 2016 |
10520 |
417.9 |
| May 03 2016 |
10521 |
417.9 |
| Apr 26 2016 |
10521 |
417.9 |
| Apr 19 2016 |
10512 |
417.9 |
| Apr 12 2016 |
10534 |
417.9 |
| Apr 05 2016 |
10534 |
417.9 |
| Mar 29 2016 |
10534 |
417.9 |
| Mar 22 2016 |
10528 |
417.9 |
| Mar 15 2016 |
10525 |
417.9 |
| Mar 08 2016 |
10534 |
417.9 |
| Mar 01 2016 |
10531 |
417.9 |
| Feb 23 2016 |
10523 |
417.9 |
| Feb 16 2016 |
10482 |
417.9 |
| Feb 09 2016 |
10482 |
417.9 |
| Feb 02 2016 |
10426 |
417.9 |
| Jan 26 2016 |
10448 |
417.9 |
| Jan 19 2016 |
10459 |
417.9 |
| Jan 12 2016 |
10089 |
417.9 |
| Jan 05 2016 |
10382 |
417.9 |
| Dec 29 2015 |
10392 |
417.9 |
| Dec 22 2015 |
10276 |
417.9 |
| Dec 15 2015 |
10167 |
417.9 |
| Dec 08 2015 |
10359 |
417.9 |
| Dec 01 2015 |
10322 |
417.9 |
| Nov 24 2015 |
10232 |
417.9 |
| Nov 17 2015 |
9990 |
417.9 |
| Nov 10 2015 |
9948 |
417.9 |
| Nov 03 2015 |
10003 |
417.9 |
| Oct 27 2015 |
10006 |
417.9 |
