| Oct 27 2017 |
15305 |
456.22 |
| Oct 20 2017 |
15282 |
456.22 |
| Oct 13 2017 |
15086 |
456.22 |
| Oct 06 2017 |
14950 |
456.22 |
| Sep 29 2017 |
14965 |
456.22 |
| Sep 22 2017 |
14922 |
456.22 |
| Sep 15 2017 |
14950 |
456.22 |
| Sep 08 2017 |
14805 |
456.22 |
| Sep 01 2017 |
14818 |
456.22 |
| Aug 25 2017 |
14834 |
456.22 |
| Aug 18 2017 |
14867 |
456.22 |
| Aug 11 2017 |
14792 |
456.22 |
| Aug 04 2017 |
14814 |
456.22 |
| Jul 28 2017 |
14814 |
456.22 |
| Jul 21 2017 |
14832 |
456.22 |
| Jul 14 2017 |
14837 |
456.22 |
| Jul 07 2017 |
14832 |
456.22 |
| Jun 30 2017 |
14841 |
456.22 |
| Jun 23 2017 |
14841 |
456.22 |
| Jun 16 2017 |
14840 |
456.22 |
| Jun 09 2017 |
14816 |
456.22 |
| Jun 02 2017 |
14817 |
456.22 |
| May 26 2017 |
14674 |
456.22 |
| May 19 2017 |
14696 |
456.22 |
| May 12 2017 |
14643 |
456.22 |
| May 05 2017 |
14603 |
456.22 |
| Apr 28 2017 |
14578 |
456.22 |
| Apr 21 2017 |
14556 |
456.22 |
| Apr 14 2017 |
14578 |
456.22 |
| Apr 07 2017 |
14579 |
456.22 |
| Mar 31 2017 |
14579 |
456.22 |
| Mar 24 2017 |
14579 |
456.22 |
| Mar 17 2017 |
14571 |
456.22 |
| Mar 10 2017 |
14588 |
456.22 |
| Mar 03 2017 |
14588 |
456.22 |
| Feb 24 2017 |
14591 |
456.22 |
| Feb 17 2017 |
14603 |
456.22 |
| Feb 10 2017 |
14624 |
456.22 |
| Feb 03 2017 |
14617 |
456.22 |
| Jan 27 2017 |
14624 |
456.22 |
| Jan 20 2017 |
14649 |
456.22 |
| Jan 13 2017 |
14667 |
456.22 |
| Jan 06 2017 |
14903 |
456.22 |
| Dec 30 2016 |
14962 |
456.22 |
| Dec 23 2016 |
14965 |
456.22 |
| Dec 16 2016 |
15005 |
456.22 |
| Dec 09 2016 |
15069 |
456.22 |
| Dec 02 2016 |
15380 |
456.22 |
| Nov 25 2016 |
15294 |
456.22 |
| Nov 18 2016 |
15492 |
456.22 |
| Nov 11 2016 |
15698 |
456.22 |
| Oct 14 2016 |
14741 |
448.85 |
| Oct 07 2016 |
14681 |
448.85 |
| Sep 30 2016 |
14627 |
448.85 |
| Sep 23 2016 |
14377 |
448.85 |
| Sep 16 2016 |
14091 |
448.85 |
| Sep 09 2016 |
13982 |
448.85 |
| Sep 02 2016 |
13948 |
448.85 |
| Aug 26 2016 |
13984 |
448.85 |
| Aug 19 2016 |
13684 |
448.85 |
| Aug 12 2016 |
13673 |
448.85 |
| Aug 05 2016 |
13690 |
448.85 |
| Jul 29 2016 |
13691 |
448.85 |
| Jul 22 2016 |
13672 |
448.85 |
| Jun 28 2016 |
13673 |
448.85 |
| Jun 21 2016 |
13727 |
448.85 |
| Jun 14 2016 |
13727 |
448.85 |
| Jun 07 2016 |
13728 |
448.85 |
| May 31 2016 |
13733 |
448.85 |
| May 24 2016 |
13733 |
448.85 |
| May 17 2016 |
13720 |
448.85 |
| May 10 2016 |
13720 |
448.85 |
| May 03 2016 |
13721 |
448.85 |
| Apr 26 2016 |
13721 |
448.85 |
| Apr 19 2016 |
13707 |
448.85 |
| Apr 12 2016 |
13743 |
448.85 |
| Apr 05 2016 |
13743 |
448.85 |
| Mar 29 2016 |
13743 |
448.85 |
| Mar 22 2016 |
13736 |
448.85 |
| Mar 15 2016 |
13734 |
448.85 |
| Mar 08 2016 |
13748 |
448.85 |
| Mar 01 2016 |
13744 |
448.85 |
| Feb 23 2016 |
13739 |
448.85 |
| Feb 16 2016 |
13687 |
448.85 |
| Feb 09 2016 |
13687 |
448.85 |
| Feb 02 2016 |
13633 |
448.85 |
| Jan 26 2016 |
13666 |
448.85 |
| Jan 19 2016 |
13677 |
448.85 |
| Jan 12 2016 |
13266 |
448.85 |
| Jan 05 2016 |
13616 |
448.85 |
| Dec 29 2015 |
13631 |
448.85 |
| Dec 22 2015 |
13495 |
448.85 |
| Dec 15 2015 |
13400 |
448.85 |
| Dec 08 2015 |
13600 |
448.85 |
| Dec 01 2015 |
13567 |
448.85 |
| Nov 24 2015 |
13473 |
448.85 |
| Nov 17 2015 |
13185 |
448.85 |
| Nov 10 2015 |
13152 |
448.85 |
| Nov 03 2015 |
13177 |
448.85 |
| Oct 27 2015 |
13146 |
448.85 |
