| Nov 23 2023 |
1906 |
346.59 |
| Nov 16 2023 |
1912 |
346.59 |
| Nov 09 2023 |
1822 |
346.59 |
| Nov 02 2023 |
1768 |
346.59 |
| Oct 26 2023 |
1738 |
346.59 |
| Oct 19 2023 |
1753 |
346.59 |
| Oct 12 2023 |
1740 |
346.59 |
| Oct 05 2023 |
1727 |
346.59 |
| Sep 28 2023 |
1670 |
346.59 |
| Sep 21 2023 |
1638 |
346.59 |
| Sep 14 2023 |
1608 |
346.59 |
| Sep 07 2023 |
1563 |
346.59 |
| Aug 31 2023 |
1544 |
346.59 |
| Aug 24 2023 |
1524 |
346.59 |
| Aug 17 2023 |
1540 |
346.59 |
| Aug 10 2023 |
1543 |
346.59 |
| Aug 03 2023 |
1541 |
346.59 |
| Jul 27 2023 |
1527 |
346.59 |
| Jul 20 2023 |
1547 |
346.59 |
| Jul 13 2023 |
1547 |
346.59 |
| Jul 06 2023 |
1542 |
346.59 |
| Jun 29 2023 |
1533 |
346.59 |
| Jun 22 2023 |
1533 |
346.59 |
| Jun 15 2023 |
1533 |
346.59 |
| Jun 08 2023 |
1534 |
346.59 |
| Jun 01 2023 |
1524 |
346.59 |
| May 25 2023 |
1517 |
346.59 |
| May 18 2023 |
1517 |
346.59 |
| May 11 2023 |
1517 |
346.59 |
| May 04 2023 |
1516 |
346.59 |
| Apr 27 2023 |
1518 |
346.59 |
| Apr 20 2023 |
1518 |
346.59 |
| Apr 13 2023 |
1518 |
346.59 |
| Apr 06 2023 |
1519 |
346.59 |
| Mar 30 2023 |
1536 |
346.59 |
| Mar 23 2023 |
1536 |
346.59 |
| Mar 16 2023 |
1536 |
346.59 |
| Mar 09 2023 |
1536 |
346.59 |
| Mar 02 2023 |
1518 |
346.59 |
| Feb 23 2023 |
1518 |
346.59 |
| Feb 16 2023 |
1526 |
346.59 |
| Feb 09 2023 |
1540 |
346.59 |
| Feb 02 2023 |
1555 |
346.59 |
| Jan 26 2023 |
1555 |
346.59 |
| Jan 19 2023 |
1559 |
346.59 |
| Jan 12 2023 |
1491 |
346.59 |
| Jan 05 2023 |
1777 |
346.59 |
| Dec 29 2022 |
1772 |
346.59 |
| Dec 22 2022 |
2127 |
346.59 |
| Dec 15 2022 |
2089 |
346.59 |
| Dec 08 2022 |
2098 |
346.59 |
| Oct 14 2016 |
8389 |
386.92 |
| Oct 07 2016 |
8364 |
386.92 |
| Sep 30 2016 |
8312 |
386.92 |
| Sep 23 2016 |
8140 |
386.92 |
| Sep 16 2016 |
7970 |
386.92 |
| Sep 09 2016 |
7938 |
386.92 |
| Sep 02 2016 |
7908 |
386.92 |
| Aug 26 2016 |
7942 |
386.92 |
| Aug 19 2016 |
7738 |
386.92 |
| Aug 12 2016 |
7727 |
386.92 |
| Aug 05 2016 |
7741 |
386.92 |
| Jul 29 2016 |
7742 |
386.92 |
| Jul 22 2016 |
7726 |
386.92 |
| Jun 28 2016 |
7727 |
386.92 |
| Jun 21 2016 |
7751 |
386.92 |
| Jun 14 2016 |
7751 |
386.92 |
| Jun 07 2016 |
7751 |
386.92 |
| May 31 2016 |
7753 |
386.92 |
| May 24 2016 |
7753 |
386.92 |
| May 17 2016 |
7745 |
386.92 |
| May 10 2016 |
7745 |
386.92 |
| May 03 2016 |
7745 |
386.92 |
| Apr 26 2016 |
7745 |
386.92 |
| Apr 19 2016 |
7738 |
386.92 |
| Apr 12 2016 |
7757 |
386.92 |
| Apr 05 2016 |
7757 |
386.92 |
| Mar 29 2016 |
7757 |
386.92 |
| Mar 22 2016 |
7755 |
386.92 |
| Mar 15 2016 |
7753 |
386.92 |
| Mar 08 2016 |
7760 |
386.92 |
| Mar 01 2016 |
7756 |
386.92 |
| Feb 23 2016 |
7750 |
386.92 |
| Feb 16 2016 |
7717 |
386.92 |
| Feb 09 2016 |
7717 |
386.92 |
| Feb 02 2016 |
7674 |
386.92 |
| Jan 26 2016 |
7696 |
386.92 |
| Jan 19 2016 |
7702 |
386.92 |
| Jan 12 2016 |
7378 |
386.92 |
| Jan 05 2016 |
7631 |
386.92 |
| Dec 29 2015 |
7639 |
386.92 |
| Dec 22 2015 |
7543 |
386.92 |
| Dec 15 2015 |
7467 |
386.92 |
| Dec 08 2015 |
7598 |
386.92 |
| Dec 01 2015 |
7558 |
386.92 |
| Nov 24 2015 |
7503 |
386.92 |
| Nov 17 2015 |
7281 |
386.92 |
| Nov 10 2015 |
7235 |
386.92 |
| Nov 03 2015 |
7287 |
386.92 |
| Oct 27 2015 |
7293 |
386.92 |
