| Dec 13 2019 |
22936 |
563.8 |
| Dec 06 2019 |
22862 |
563.8 |
| Nov 29 2019 |
23423 |
563.8 |
| Nov 22 2019 |
23570 |
563.8 |
| Nov 15 2019 |
23801 |
563.8 |
| Nov 08 2019 |
20091 |
513.36 |
| Nov 01 2019 |
20226 |
513.36 |
| Oct 25 2019 |
20266 |
513.36 |
| Oct 18 2019 |
19842 |
513.36 |
| Oct 11 2019 |
20155 |
513.36 |
| Oct 04 2019 |
20227 |
513.36 |
| Sep 27 2019 |
20161 |
513.36 |
| Sep 20 2019 |
19866 |
513.36 |
| Sep 13 2019 |
19824 |
513.36 |
| Sep 06 2019 |
19422 |
513.36 |
| Aug 30 2019 |
19501 |
513.36 |
| Aug 23 2019 |
19527 |
513.36 |
| Aug 16 2019 |
14754 |
462.93 |
| Aug 09 2019 |
14754 |
462.93 |
| Aug 02 2019 |
14763 |
462.93 |
| Jul 26 2019 |
14765 |
462.93 |
| Jul 19 2019 |
14780 |
462.93 |
| Jul 12 2019 |
14811 |
462.93 |
| Jul 05 2019 |
14821 |
462.93 |
| Jun 28 2019 |
14851 |
462.93 |
| Jun 21 2019 |
14872 |
462.93 |
| Jun 14 2019 |
14867 |
462.93 |
| Jun 07 2019 |
14847 |
462.93 |
| May 31 2019 |
14869 |
462.93 |
| May 24 2019 |
14869 |
462.93 |
| May 17 2019 |
14899 |
462.93 |
| May 10 2019 |
14893 |
462.93 |
| May 03 2019 |
14906 |
462.93 |
| Apr 26 2019 |
14901 |
462.93 |
| Apr 19 2019 |
14900 |
462.93 |
| Apr 12 2019 |
14900 |
462.93 |
| Apr 05 2019 |
14900 |
462.93 |
| Mar 29 2019 |
14901 |
462.93 |
| Mar 22 2019 |
14891 |
462.93 |
| Mar 15 2019 |
14898 |
462.93 |
| Mar 08 2019 |
14823 |
462.93 |
| Mar 01 2019 |
14829 |
462.93 |
| Feb 22 2019 |
14823 |
462.93 |
| Feb 15 2019 |
14837 |
462.93 |
| Feb 08 2019 |
14820 |
462.93 |
| Feb 01 2019 |
14844 |
462.93 |
| Jan 25 2019 |
14851 |
462.93 |
| Jan 18 2019 |
14415 |
462.93 |
| Jan 11 2019 |
15002 |
462.93 |
| Jan 04 2019 |
15097 |
462.93 |
| Dec 28 2018 |
15089 |
462.93 |
| Dec 21 2018 |
14997 |
462.93 |
| Dec 14 2018 |
25781 |
591.43 |
| Dec 07 2018 |
25130 |
577.28 |
| Nov 30 2018 |
26050 |
585.45 |
| Nov 23 2018 |
24410 |
559.71 |
| Nov 16 2018 |
26831 |
583.75 |
| Nov 09 2018 |
26061 |
571.39 |
| Nov 02 2018 |
26227 |
571.39 |
| Oct 26 2018 |
26023 |
571.39 |
| Oct 19 2018 |
26192 |
571.39 |
| Oct 12 2018 |
26009 |
571.39 |
| Oct 05 2018 |
25746 |
571.39 |
| Sep 28 2018 |
25872 |
571.39 |
| Sep 21 2018 |
25902 |
571.39 |
| Sep 14 2018 |
25602 |
571.39 |
| Sep 07 2018 |
25379 |
571.39 |
| Aug 31 2018 |
25112 |
571.39 |
| Aug 24 2018 |
25024 |
571.39 |
| Aug 17 2018 |
25012 |
571.39 |
| Aug 10 2018 |
25027 |
571.39 |
| Aug 03 2018 |
25060 |
571.39 |
| Jul 27 2018 |
25077 |
571.39 |
| Jul 20 2018 |
25103 |
571.39 |
| Jul 13 2018 |
25107 |
571.39 |
| Jul 06 2018 |
25077 |
571.39 |
| Jun 29 2018 |
25148 |
571.39 |
| Jun 22 2018 |
25148 |
571.39 |
| Jun 15 2018 |
25174 |
571.39 |
| Jun 08 2018 |
25209 |
571.39 |
| Jun 01 2018 |
25190 |
571.39 |
| May 25 2018 |
25217 |
571.39 |
| May 18 2018 |
25161 |
571.39 |
| May 11 2018 |
25191 |
571.39 |
| May 04 2018 |
25301 |
571.39 |
| Apr 27 2018 |
25291 |
571.39 |
| Apr 20 2018 |
25358 |
571.39 |
| Apr 13 2018 |
25351 |
571.39 |
| Apr 06 2018 |
25351 |
571.39 |
| Mar 30 2018 |
25349 |
571.39 |
| Mar 23 2018 |
25349 |
571.39 |
| Mar 16 2018 |
25331 |
571.39 |
| Mar 09 2018 |
25331 |
571.39 |
| Mar 02 2018 |
25339 |
571.39 |
| Feb 23 2018 |
25329 |
571.39 |
| Feb 16 2018 |
25346 |
571.39 |
| Feb 09 2018 |
25338 |
571.39 |
| Feb 02 2018 |
25359 |
571.39 |
| Jan 26 2018 |
25392 |
571.39 |
| Jan 19 2018 |
25299 |
571.39 |
| Jan 12 2018 |
24826 |
571.39 |
| Jan 05 2018 |
25028 |
571.39 |
| Dec 29 2017 |
25099 |
571.39 |
| Dec 22 2017 |
25089 |
571.39 |
| Dec 15 2017 |
24185 |
560.53 |
| Dec 08 2017 |
25266 |
568.32 |
| Dec 01 2017 |
25227 |
564.38 |
| Nov 24 2017 |
25282 |
564.38 |
| Nov 17 2017 |
25594 |
564.38 |
| Nov 10 2017 |
27517 |
578.3 |
| Nov 03 2017 |
26247 |
562.71 |
| Oct 27 2017 |
26238 |
561.12 |
| Oct 20 2017 |
26571 |
565.4 |
| Oct 13 2017 |
26282 |
565.4 |
| Dec 09 2016 |
32840 |
661.91 |
| Dec 02 2016 |
31298 |
624.97 |
| Nov 25 2016 |
30767 |
619.83 |
| Nov 18 2016 |
31550 |
621.96 |
| Nov 11 2016 |
31064 |
608.92 |
| Nov 04 2016 |
31289 |
608.92 |
| Oct 28 2016 |
31311 |
608.92 |
| Oct 21 2016 |
31467 |
608.92 |
| Oct 14 2016 |
31568 |
608.92 |
| Oct 07 2016 |
31407 |
608.92 |
| Sep 30 2016 |
31363 |
608.92 |
| Sep 23 2016 |
30829 |
608.92 |
| Sep 16 2016 |
30325 |
608.92 |
| Sep 09 2016 |
29803 |
608.92 |
| Sep 02 2016 |
29729 |
608.92 |
| Aug 26 2016 |
29772 |
608.92 |
| Aug 19 2016 |
29222 |
608.92 |
| Aug 12 2016 |
29213 |
608.92 |
| Aug 05 2016 |
29234 |
608.92 |
| Jul 29 2016 |
29236 |
608.92 |
| Jul 22 2016 |
29204 |
608.92 |
| Jun 28 2016 |
29206 |
608.92 |
| Jun 21 2016 |
29289 |
608.92 |
| Jun 14 2016 |
29289 |
608.92 |
| Jun 07 2016 |
29291 |
608.92 |
| May 31 2016 |
29297 |
608.92 |
| May 24 2016 |
29297 |
608.92 |
| May 17 2016 |
29271 |
608.92 |
| May 10 2016 |
29272 |
608.92 |
| May 03 2016 |
29278 |
608.92 |
| Apr 26 2016 |
29273 |
608.92 |
| Apr 19 2016 |
29230 |
608.92 |
| Apr 12 2016 |
29296 |
608.92 |
| Apr 05 2016 |
29296 |
608.92 |
| Mar 29 2016 |
29296 |
608.92 |
| Mar 22 2016 |
29276 |
608.92 |
| Mar 15 2016 |
29277 |
608.92 |
| Mar 08 2016 |
29301 |
608.92 |
| Mar 01 2016 |
29296 |
608.92 |
| Feb 23 2016 |
29292 |
608.92 |
| Feb 16 2016 |
29205 |
608.92 |
| Feb 09 2016 |
29205 |
608.92 |
| Feb 02 2016 |
29143 |
608.92 |
| Jan 26 2016 |
29187 |
608.92 |
| Jan 19 2016 |
29203 |
608.92 |
| Jan 12 2016 |
28769 |
608.92 |
| Jan 05 2016 |
29244 |
608.92 |
| Dec 29 2015 |
29276 |
608.92 |
| Dec 22 2015 |
29054 |
608.92 |
| Dec 15 2015 |
28926 |
608.92 |
| Dec 08 2015 |
30481 |
624.69 |
| Dec 01 2015 |
30610 |
624.66 |
| Nov 24 2015 |
31472 |
639.76 |
| Nov 17 2015 |
33613 |
692.48 |
| Nov 10 2015 |
33754 |
692.48 |
| Nov 03 2015 |
33874 |
690.76 |
| Oct 27 2015 |
34076 |
690.76 |
