| Dec 02 2016 |
7081 |
370 |
| Nov 25 2016 |
5485 |
346.88 |
| Nov 18 2016 |
5483 |
346.88 |
| Nov 11 2016 |
5530 |
346.88 |
| Nov 04 2016 |
5509 |
346.88 |
| Oct 28 2016 |
5471 |
346.88 |
| Oct 21 2016 |
5520 |
346.88 |
| Oct 14 2016 |
5890 |
354.58 |
| Oct 07 2016 |
5910 |
354.58 |
| Sep 30 2016 |
5860 |
354.58 |
| Sep 23 2016 |
5756 |
354.58 |
| Sep 16 2016 |
5627 |
354.58 |
| Sep 09 2016 |
5634 |
354.58 |
| Sep 02 2016 |
5619 |
354.58 |
| Aug 26 2016 |
5628 |
354.58 |
| Aug 19 2016 |
5473 |
354.58 |
| Aug 12 2016 |
5466 |
354.58 |
| Aug 05 2016 |
5479 |
354.58 |
| Jul 29 2016 |
5479 |
354.58 |
| Jul 22 2016 |
5467 |
354.58 |
| Jun 28 2016 |
5468 |
354.58 |
| Jun 21 2016 |
5480 |
354.58 |
| Jun 14 2016 |
5480 |
354.58 |
| Jun 07 2016 |
5480 |
354.58 |
| May 31 2016 |
5480 |
354.58 |
| May 24 2016 |
5480 |
354.58 |
| May 17 2016 |
5476 |
354.58 |
| May 10 2016 |
5476 |
354.58 |
| May 03 2016 |
5476 |
354.58 |
| Apr 26 2016 |
5476 |
354.58 |
| Apr 19 2016 |
5472 |
354.58 |
| Apr 12 2016 |
5484 |
354.58 |
| Apr 05 2016 |
5484 |
354.58 |
| Mar 29 2016 |
5484 |
354.58 |
| Mar 22 2016 |
5483 |
354.58 |
| Mar 15 2016 |
5481 |
354.58 |
| Mar 08 2016 |
5486 |
354.58 |
| Mar 01 2016 |
5482 |
354.58 |
| Feb 23 2016 |
5474 |
354.58 |
| Feb 16 2016 |
5449 |
354.58 |
| Feb 09 2016 |
5449 |
354.58 |
| Feb 02 2016 |
5411 |
354.58 |
| Jan 26 2016 |
5421 |
354.58 |
| Jan 19 2016 |
5426 |
354.58 |
| Jan 12 2016 |
5141 |
354.58 |
| Jan 05 2016 |
5347 |
354.58 |
| Dec 29 2015 |
5339 |
354.58 |
| Dec 22 2015 |
5275 |
354.58 |
| Dec 15 2015 |
5209 |
354.58 |
| Dec 08 2015 |
4841 |
346.88 |
| Dec 01 2015 |
6288 |
370 |
| Nov 24 2015 |
6235 |
370 |
| Nov 17 2015 |
6039 |
370 |
| Nov 10 2015 |
5988 |
370 |
| Nov 03 2015 |
6038 |
370 |
| Oct 27 2015 |
6024 |
370 |
