| May 01 2024 |
695 |
260.77 |
| Apr 25 2024 |
695 |
260.77 |
| Apr 18 2024 |
695 |
260.77 |
| Apr 11 2024 |
695 |
260.77 |
| Apr 04 2024 |
695 |
260.77 |
| Mar 28 2024 |
695 |
260.77 |
| Mar 21 2024 |
695 |
260.77 |
| Mar 14 2024 |
695 |
260.77 |
| Mar 07 2024 |
695 |
260.77 |
| Feb 29 2024 |
695 |
260.77 |
| Feb 22 2024 |
697 |
260.77 |
| Feb 15 2024 |
696 |
260.77 |
| Feb 08 2024 |
695 |
260.77 |
| Feb 01 2024 |
697 |
260.77 |
| Jan 25 2024 |
695 |
260.77 |
| Jan 18 2024 |
708 |
260.77 |
| Jan 11 2024 |
701 |
260.77 |
| Jan 04 2024 |
688 |
260.77 |
| Dec 28 2023 |
686 |
260.77 |
| Dec 21 2023 |
679 |
260.77 |
| Dec 14 2023 |
666 |
260.77 |
| Dec 07 2023 |
657 |
260.77 |
| Nov 30 2023 |
660 |
260.77 |
| Nov 23 2023 |
636 |
260.77 |
| Oct 12 2018 |
13225 |
439.38 |
| Oct 05 2018 |
12954 |
439.38 |
| Sep 28 2018 |
12990 |
439.38 |
| Sep 21 2018 |
12962 |
439.38 |
| Sep 14 2018 |
12781 |
439.38 |
| Sep 07 2018 |
12731 |
439.38 |
| Aug 31 2018 |
12646 |
439.38 |
| Aug 24 2018 |
12600 |
439.38 |
| Aug 17 2018 |
12587 |
439.38 |
| Aug 10 2018 |
12595 |
439.38 |
| Aug 03 2018 |
12619 |
439.38 |
| Jul 27 2018 |
12631 |
439.38 |
| Jul 20 2018 |
12645 |
439.38 |
| Jul 13 2018 |
12638 |
439.38 |
| Jul 06 2018 |
12617 |
439.38 |
| Jun 29 2018 |
12672 |
439.38 |
| Jun 22 2018 |
12671 |
439.38 |
| Jun 15 2018 |
12691 |
439.38 |
| Jun 08 2018 |
12708 |
439.38 |
| Jun 01 2018 |
12701 |
439.38 |
| May 25 2018 |
12714 |
439.38 |
| May 18 2018 |
12689 |
439.38 |
| May 11 2018 |
12711 |
439.38 |
| May 04 2018 |
12767 |
439.38 |
| Apr 27 2018 |
12762 |
439.38 |
| Apr 20 2018 |
12798 |
439.38 |
| Apr 13 2018 |
12795 |
439.38 |
| Apr 06 2018 |
12796 |
439.38 |
| Mar 30 2018 |
12795 |
439.38 |
| Mar 23 2018 |
12794 |
439.38 |
| Mar 16 2018 |
12787 |
439.38 |
| Mar 09 2018 |
12787 |
439.38 |
| Mar 02 2018 |
12792 |
439.38 |
| Feb 23 2018 |
12791 |
439.38 |
| Feb 16 2018 |
12805 |
439.38 |
| Feb 09 2018 |
12799 |
439.38 |
| Feb 02 2018 |
12824 |
439.38 |
| Jan 26 2018 |
12857 |
439.38 |
| Jan 19 2018 |
12814 |
439.38 |
| Jan 12 2018 |
12433 |
439.38 |
| Jan 05 2018 |
12680 |
439.38 |
| Dec 29 2017 |
12709 |
439.38 |
| Dec 22 2017 |
12699 |
439.38 |
| Dec 15 2017 |
12667 |
439.38 |
| Dec 08 2017 |
12950 |
439.38 |
| Dec 01 2017 |
13082 |
439.38 |
| Nov 24 2017 |
13100 |
439.38 |
| Nov 17 2017 |
13184 |
439.38 |
| Nov 10 2017 |
13558 |
439.38 |
| Nov 03 2017 |
13497 |
439.38 |
| Oct 27 2017 |
13452 |
439.38 |
| Oct 20 2017 |
13451 |
439.38 |
| Oct 14 2016 |
463 |
205.33 |
| Oct 07 2016 |
488 |
205.33 |
| Sep 30 2016 |
473 |
205.33 |
| Sep 23 2016 |
464 |
205.33 |
| Sep 16 2016 |
464 |
205.33 |
| Sep 09 2016 |
474 |
205.33 |
| Sep 02 2016 |
461 |
205.33 |
| Aug 26 2016 |
460 |
205.33 |
| Aug 19 2016 |
455 |
205.33 |
| Aug 12 2016 |
454 |
205.33 |
| Aug 05 2016 |
456 |
205.33 |
| Jul 29 2016 |
456 |
205.33 |
| Jul 22 2016 |
456 |
205.33 |
| Jun 28 2016 |
456 |
205.33 |
| Jun 21 2016 |
456 |
205.33 |
| Jun 14 2016 |
456 |
205.33 |
| Jun 07 2016 |
456 |
205.33 |
| May 31 2016 |
456 |
205.33 |
| May 24 2016 |
456 |
205.33 |
| May 17 2016 |
456 |
205.33 |
| May 10 2016 |
456 |
205.33 |
| May 03 2016 |
456 |
205.33 |
| Apr 26 2016 |
456 |
205.33 |
| Apr 19 2016 |
456 |
205.33 |
| Apr 12 2016 |
456 |
205.33 |
| Apr 05 2016 |
456 |
205.33 |
| Mar 29 2016 |
456 |
205.33 |
| Mar 22 2016 |
456 |
205.33 |
| Mar 15 2016 |
456 |
205.33 |
| Mar 08 2016 |
456 |
205.33 |
| Mar 01 2016 |
456 |
205.33 |
| Feb 23 2016 |
450 |
205.33 |
| Feb 16 2016 |
450 |
205.33 |
| Feb 09 2016 |
450 |
205.33 |
| Feb 02 2016 |
447 |
205.33 |
| Jan 26 2016 |
452 |
205.33 |
| Jan 19 2016 |
452 |
205.33 |
| Jan 12 2016 |
406 |
205.33 |
| Jan 05 2016 |
423 |
205.33 |
| Dec 29 2015 |
423 |
205.33 |
| Dec 22 2015 |
418 |
205.33 |
| Dec 15 2015 |
407 |
205.33 |
| Dec 08 2015 |
404 |
205.33 |
| Dec 01 2015 |
398 |
205.33 |
| Nov 24 2015 |
397 |
205.33 |
| Nov 17 2015 |
362 |
205.33 |
| Nov 10 2015 |
352 |
205.33 |
| Nov 03 2015 |
348 |
205.33 |
| Oct 27 2015 |
352 |
205.33 |
