| Oct 26 2018 |
286 |
189.75 |
| Oct 19 2018 |
287 |
189.75 |
| Oct 12 2018 |
294 |
189.75 |
| Oct 05 2018 |
294 |
189.75 |
| Sep 28 2018 |
301 |
189.75 |
| Sep 21 2018 |
299 |
189.75 |
| Sep 14 2018 |
300 |
189.75 |
| Sep 07 2018 |
302 |
189.75 |
| Aug 31 2018 |
299 |
189.75 |
| Aug 24 2018 |
299 |
189.75 |
| Aug 17 2018 |
299 |
189.75 |
| Aug 10 2018 |
299 |
189.75 |
| Aug 03 2018 |
300 |
189.75 |
| Jul 27 2018 |
300 |
189.75 |
| Jul 20 2018 |
300 |
189.75 |
| Jul 13 2018 |
300 |
189.75 |
| Jul 06 2018 |
299 |
189.75 |
| Jun 29 2018 |
304 |
189.75 |
| Jun 22 2018 |
304 |
189.75 |
| Jun 15 2018 |
304 |
189.75 |
| Jun 08 2018 |
304 |
189.75 |
| Jun 01 2018 |
304 |
189.75 |
| May 25 2018 |
303 |
189.75 |
| May 18 2018 |
303 |
189.75 |
| May 11 2018 |
303 |
189.75 |
| May 04 2018 |
304 |
189.75 |
| Apr 27 2018 |
304 |
189.75 |
| Apr 20 2018 |
305 |
189.75 |
| Apr 13 2018 |
305 |
189.75 |
| Apr 06 2018 |
305 |
189.75 |
| Mar 30 2018 |
305 |
189.75 |
| Mar 23 2018 |
305 |
189.75 |
| Mar 16 2018 |
305 |
189.75 |
| Mar 09 2018 |
305 |
189.75 |
| Mar 02 2018 |
305 |
189.75 |
| Feb 23 2018 |
305 |
189.75 |
| Feb 16 2018 |
310 |
189.75 |
| Feb 09 2018 |
312 |
189.75 |
| Feb 02 2018 |
315 |
189.75 |
| Jan 26 2018 |
320 |
189.75 |
| Jan 19 2018 |
323 |
189.75 |
| Jan 12 2018 |
318 |
189.75 |
| Jan 05 2018 |
355 |
189.75 |
| Dec 29 2017 |
350 |
189.75 |
| Dec 22 2017 |
360 |
189.75 |
| Dec 15 2017 |
360 |
189.75 |
| Dec 08 2017 |
382 |
189.75 |
| Dec 01 2017 |
386 |
189.75 |
| Nov 24 2017 |
384 |
189.75 |
| Nov 17 2017 |
381 |
189.75 |
| Nov 10 2017 |
381 |
189.75 |
| Nov 03 2017 |
370 |
189.75 |
| Oct 14 2016 |
369 |
198 |
| Oct 07 2016 |
376 |
198 |
| Sep 30 2016 |
365 |
198 |
| Sep 23 2016 |
364 |
198 |
| Sep 16 2016 |
368 |
198 |
| Sep 09 2016 |
380 |
198 |
| Sep 02 2016 |
371 |
198 |
| Aug 26 2016 |
370 |
198 |
| Aug 19 2016 |
367 |
198 |
| Aug 12 2016 |
366 |
198 |
| Aug 05 2016 |
367 |
198 |
| Jul 29 2016 |
367 |
198 |
| Jul 22 2016 |
368 |
198 |
| Jun 28 2016 |
367 |
198 |
| Jun 21 2016 |
368 |
198 |
| Jun 14 2016 |
368 |
198 |
| Jun 07 2016 |
367 |
198 |
| May 31 2016 |
368 |
198 |
| May 24 2016 |
368 |
198 |
| May 17 2016 |
367 |
198 |
| May 10 2016 |
367 |
198 |
| May 03 2016 |
367 |
198 |
| Apr 26 2016 |
368 |
198 |
| Apr 19 2016 |
367 |
198 |
| Apr 12 2016 |
367 |
198 |
| Apr 05 2016 |
367 |
198 |
| Mar 29 2016 |
368 |
198 |
| Mar 22 2016 |
368 |
198 |
| Mar 15 2016 |
368 |
198 |
| Mar 08 2016 |
367 |
198 |
| Mar 01 2016 |
367 |
198 |
| Feb 23 2016 |
366 |
198 |
| Feb 16 2016 |
367 |
198 |
| Feb 09 2016 |
367 |
198 |
| Feb 02 2016 |
367 |
198 |
| Jan 26 2016 |
368 |
198 |
| Jan 19 2016 |
370 |
198 |
| Jan 12 2016 |
334 |
198 |
| Jan 05 2016 |
347 |
198 |
| Dec 29 2015 |
340 |
198 |
| Dec 22 2015 |
338 |
198 |
| Dec 15 2015 |
327 |
198 |
| Dec 08 2015 |
321 |
198 |
| Dec 01 2015 |
308 |
198 |
| Nov 24 2015 |
307 |
198 |
| Nov 17 2015 |
284 |
198 |
| Nov 10 2015 |
280 |
198 |
| Nov 03 2015 |
278 |
198 |
| Oct 27 2015 |
278 |
198 |
