| Dec 29 2017 |
25124 |
571.74 |
| Dec 22 2017 |
25114 |
571.74 |
| Dec 15 2017 |
25110 |
571.74 |
| Dec 08 2017 |
25540 |
571.74 |
| Dec 01 2017 |
25813 |
571.74 |
| Nov 24 2017 |
25862 |
571.74 |
| Nov 17 2017 |
26197 |
571.74 |
| Nov 10 2017 |
26916 |
571.74 |
| Nov 03 2017 |
27033 |
571.74 |
| Oct 27 2017 |
27158 |
571.74 |
| Oct 20 2017 |
27113 |
571.74 |
| Oct 13 2017 |
26817 |
571.74 |
| Oct 06 2017 |
26538 |
571.74 |
| Sep 29 2017 |
26481 |
571.74 |
| Sep 22 2017 |
26369 |
571.74 |
| Sep 15 2017 |
26299 |
571.74 |
| Sep 08 2017 |
26019 |
571.74 |
| Sep 01 2017 |
26051 |
571.74 |
| Aug 25 2017 |
26036 |
571.74 |
| Aug 18 2017 |
26068 |
571.74 |
| Aug 11 2017 |
25932 |
571.74 |
| Aug 04 2017 |
25962 |
571.74 |
| Jul 28 2017 |
25959 |
571.74 |
| Jul 21 2017 |
25989 |
571.74 |
| Jul 14 2017 |
25987 |
571.74 |
| Jul 07 2017 |
25979 |
571.74 |
| Jun 30 2017 |
25989 |
571.74 |
| Jun 23 2017 |
25986 |
571.74 |
| Jun 16 2017 |
25990 |
571.74 |
| Jun 09 2017 |
25962 |
571.74 |
| Jun 02 2017 |
25968 |
571.74 |
| May 26 2017 |
25760 |
571.74 |
| May 19 2017 |
25805 |
571.74 |
| May 12 2017 |
25744 |
571.74 |
| May 05 2017 |
25644 |
571.74 |
| Apr 28 2017 |
25606 |
571.74 |
| Apr 21 2017 |
25573 |
571.74 |
| Apr 14 2017 |
25615 |
571.74 |
| Apr 07 2017 |
25616 |
571.74 |
| Mar 31 2017 |
25615 |
571.74 |
| Mar 24 2017 |
25617 |
571.74 |
| Mar 17 2017 |
25610 |
571.74 |
| Mar 10 2017 |
25628 |
571.74 |
| Mar 03 2017 |
25628 |
571.74 |
| Feb 24 2017 |
25633 |
571.74 |
| Feb 17 2017 |
25651 |
571.74 |
| Feb 10 2017 |
25676 |
571.74 |
| Feb 03 2017 |
25668 |
571.74 |
| Jan 27 2017 |
25635 |
571.74 |
| Jan 20 2017 |
25650 |
571.74 |
| Jan 13 2017 |
25683 |
571.74 |
| Jan 06 2017 |
23309 |
540.02 |
| Dec 30 2016 |
23406 |
540.02 |
| Dec 23 2016 |
23404 |
540.02 |
| Dec 16 2016 |
23458 |
540.02 |
| Dec 09 2016 |
23629 |
540.02 |
| Dec 02 2016 |
24145 |
540.02 |
| Nov 25 2016 |
24023 |
540.02 |
| Nov 18 2016 |
24388 |
540.02 |
| Nov 11 2016 |
24799 |
540.02 |
| Nov 04 2016 |
24904 |
540.02 |
| Oct 28 2016 |
24916 |
540.02 |
| Oct 21 2016 |
25024 |
540.02 |
| Oct 14 2016 |
26774 |
557.21 |
| Oct 07 2016 |
26580 |
557.21 |
| Sep 30 2016 |
26525 |
557.21 |
| Sep 23 2016 |
26009 |
557.21 |
| Sep 16 2016 |
25541 |
557.21 |
| Sep 09 2016 |
25181 |
557.21 |
| Sep 02 2016 |
25101 |
557.21 |
| Aug 26 2016 |
25137 |
557.21 |
| Aug 19 2016 |
24671 |
557.21 |
| Aug 12 2016 |
24655 |
557.21 |
| Aug 05 2016 |
24676 |
557.21 |
| Jul 29 2016 |
24678 |
557.21 |
| Jul 22 2016 |
24648 |
557.21 |
| Jun 28 2016 |
24650 |
557.21 |
| Jun 21 2016 |
24721 |
557.21 |
| Jun 14 2016 |
24721 |
557.21 |
| Jun 07 2016 |
24723 |
557.21 |
| May 31 2016 |
24731 |
557.21 |
| May 24 2016 |
24731 |
557.21 |
| May 17 2016 |
24707 |
557.21 |
| May 10 2016 |
24708 |
557.21 |
| May 03 2016 |
24714 |
557.21 |
| Apr 26 2016 |
24709 |
557.21 |
| Apr 19 2016 |
24668 |
557.21 |
| Apr 12 2016 |
24725 |
557.21 |
| Apr 05 2016 |
24725 |
557.21 |
| Mar 29 2016 |
24725 |
557.21 |
| Mar 22 2016 |
24707 |
557.21 |
| Mar 15 2016 |
24708 |
557.21 |
| Mar 08 2016 |
24731 |
557.21 |
| Mar 01 2016 |
24727 |
557.21 |
| Feb 23 2016 |
24724 |
557.21 |
| Feb 16 2016 |
24646 |
557.21 |
| Feb 09 2016 |
24646 |
557.21 |
| Feb 02 2016 |
24587 |
557.21 |
| Jan 26 2016 |
24631 |
557.21 |
| Jan 19 2016 |
24642 |
557.21 |
| Jan 12 2016 |
25768 |
574.4 |
| Jan 05 2016 |
26229 |
574.4 |
| Dec 29 2015 |
26253 |
574.4 |
| Dec 22 2015 |
26046 |
574.4 |
| Dec 15 2015 |
25938 |
574.4 |
| Dec 08 2015 |
26296 |
574.4 |
| Dec 01 2015 |
26412 |
574.4 |
| Nov 24 2015 |
26164 |
574.4 |
| Nov 17 2015 |
25857 |
574.4 |
| Nov 10 2015 |
25931 |
574.4 |
| Nov 03 2015 |
26026 |
574.4 |
| Oct 27 2015 |
26121 |
574.4 |
