| Oct 12 2018 |
10917 |
415.71 |
| Oct 05 2018 |
10699 |
415.71 |
| Sep 28 2018 |
10726 |
415.71 |
| Sep 21 2018 |
10727 |
415.71 |
| Sep 14 2018 |
10556 |
415.71 |
| Sep 07 2018 |
10520 |
415.71 |
| Aug 31 2018 |
10440 |
415.71 |
| Aug 24 2018 |
10399 |
415.71 |
| Aug 17 2018 |
10392 |
415.71 |
| Aug 10 2018 |
10396 |
415.71 |
| Aug 03 2018 |
10415 |
415.71 |
| Jul 27 2018 |
10423 |
415.71 |
| Jul 20 2018 |
10432 |
415.71 |
| Jul 13 2018 |
10427 |
415.71 |
| Jul 06 2018 |
10415 |
415.71 |
| Jun 29 2018 |
10466 |
415.71 |
| Jun 22 2018 |
10466 |
415.71 |
| Jun 15 2018 |
10483 |
415.71 |
| Jun 08 2018 |
10498 |
415.71 |
| Jun 01 2018 |
10492 |
415.71 |
| May 25 2018 |
10504 |
415.71 |
| May 18 2018 |
10489 |
415.71 |
| May 11 2018 |
10509 |
415.71 |
| May 04 2018 |
10555 |
415.71 |
| Apr 27 2018 |
10551 |
415.71 |
| Apr 20 2018 |
10581 |
415.71 |
| Apr 13 2018 |
10577 |
415.71 |
| Apr 06 2018 |
10577 |
415.71 |
| Mar 30 2018 |
10575 |
415.71 |
| Mar 23 2018 |
10575 |
415.71 |
| Mar 16 2018 |
10568 |
415.71 |
| Mar 09 2018 |
10568 |
415.71 |
| Mar 02 2018 |
10571 |
415.71 |
| Feb 23 2018 |
10571 |
415.71 |
| Feb 16 2018 |
10579 |
415.71 |
| Feb 09 2018 |
10576 |
415.71 |
| Feb 02 2018 |
10595 |
415.71 |
| Jan 26 2018 |
10625 |
415.71 |
| Jan 19 2018 |
10597 |
415.71 |
| Jan 12 2018 |
10261 |
415.71 |
| Jan 05 2018 |
10511 |
415.71 |
| Dec 29 2017 |
10526 |
415.71 |
| Dec 22 2017 |
10517 |
415.71 |
| Dec 15 2017 |
10482 |
415.71 |
| Dec 08 2017 |
10703 |
415.71 |
| Dec 01 2017 |
10791 |
415.71 |
| Nov 24 2017 |
10820 |
415.71 |
| Nov 17 2017 |
8402 |
387.37 |
| Nov 10 2017 |
5844 |
350.1 |
| Nov 03 2017 |
3704 |
309.34 |
| Oct 27 2017 |
3604 |
309.34 |
| Oct 20 2017 |
3610 |
309.34 |
| Oct 13 2017 |
3559 |
309.34 |
| Oct 06 2017 |
3408 |
307.01 |
| Sep 29 2017 |
3416 |
307.01 |
| Sep 22 2017 |
3416 |
307.01 |
| Sep 15 2017 |
3457 |
307.01 |
| Sep 08 2017 |
3420 |
307.01 |
| Sep 01 2017 |
3441 |
307.01 |
| Aug 25 2017 |
3453 |
307.01 |
| Aug 18 2017 |
3454 |
307.01 |
| Aug 11 2017 |
3446 |
307.01 |
| Aug 04 2017 |
3454 |
307.01 |
| Jul 28 2017 |
3453 |
307.01 |
| Jul 21 2017 |
3458 |
307.01 |
| Jul 14 2017 |
3469 |
307.01 |
| Jul 07 2017 |
3468 |
307.01 |
| Jun 30 2017 |
3472 |
307.01 |
| Jun 23 2017 |
3472 |
307.01 |
| Jun 16 2017 |
3488 |
307.01 |
| Jun 09 2017 |
3486 |
307.01 |
| Jun 02 2017 |
3484 |
307.01 |
| May 26 2017 |
3411 |
307.01 |
| May 19 2017 |
3426 |
307.01 |
| May 12 2017 |
3402 |
307.01 |
| May 05 2017 |
3401 |
307.01 |
| Apr 28 2017 |
3398 |
307.01 |
| Apr 21 2017 |
3390 |
307.01 |
| Apr 14 2017 |
3393 |
307.01 |
| Apr 07 2017 |
3392 |
307.01 |
| Mar 31 2017 |
3392 |
307.01 |
| Mar 24 2017 |
3392 |
307.01 |
| Mar 17 2017 |
3389 |
307.01 |
| Mar 10 2017 |
3395 |
307.01 |
| Mar 03 2017 |
3395 |
307.01 |
| Feb 24 2017 |
3396 |
307.01 |
| Feb 17 2017 |
3405 |
307.01 |
| Feb 10 2017 |
3418 |
307.01 |
| Feb 03 2017 |
3412 |
307.01 |
| Jan 27 2017 |
3418 |
307.01 |
| Jan 20 2017 |
3433 |
307.01 |
| Jan 13 2017 |
3433 |
307.01 |
| Jan 06 2017 |
3501 |
307.01 |
| Dec 30 2016 |
3528 |
307.01 |
| Dec 23 2016 |
3526 |
307.01 |
| Dec 16 2016 |
3521 |
307.01 |
| Dec 09 2016 |
3512 |
307.01 |
| Dec 02 2016 |
3522 |
307.01 |
| Nov 25 2016 |
5692 |
350.24 |
| Nov 18 2016 |
5417 |
345.89 |
| Nov 11 2016 |
5480 |
345.89 |
| Nov 04 2016 |
5459 |
345.89 |
| Oct 28 2016 |
5415 |
345.89 |
| Oct 21 2016 |
5461 |
345.89 |
| Oct 14 2016 |
5550 |
349.14 |
| Oct 07 2016 |
6226 |
359.51 |
| Sep 30 2016 |
6166 |
359.51 |
| Sep 23 2016 |
6930 |
371.33 |
| Sep 16 2016 |
6779 |
371.33 |
| Sep 09 2016 |
6759 |
371.33 |
| Sep 02 2016 |
6731 |
371.33 |
| Aug 26 2016 |
6750 |
371.33 |
| Aug 19 2016 |
6579 |
371.33 |
| Aug 12 2016 |
6570 |
371.33 |
| Aug 05 2016 |
6583 |
371.33 |
| Jul 29 2016 |
6584 |
371.33 |
| Jul 22 2016 |
6569 |
371.33 |
| Jun 28 2016 |
6570 |
371.33 |
| Jun 21 2016 |
6588 |
371.33 |
| Jun 14 2016 |
6588 |
371.33 |
| Jun 07 2016 |
6588 |
371.33 |
| May 31 2016 |
6588 |
371.33 |
| May 24 2016 |
6588 |
371.33 |
| May 17 2016 |
6580 |
371.33 |
| May 10 2016 |
6580 |
371.33 |
| May 03 2016 |
6580 |
371.33 |
| Apr 26 2016 |
6580 |
371.33 |
| Apr 19 2016 |
6577 |
371.33 |
| Apr 12 2016 |
6593 |
371.33 |
| Apr 05 2016 |
6593 |
371.33 |
| Mar 29 2016 |
6593 |
371.33 |
| Mar 22 2016 |
6591 |
371.33 |
| Mar 15 2016 |
6588 |
371.33 |
| Mar 08 2016 |
6595 |
371.33 |
| Mar 01 2016 |
6592 |
371.33 |
| Feb 23 2016 |
6587 |
371.33 |
| Feb 16 2016 |
6555 |
371.33 |
| Feb 09 2016 |
6555 |
371.33 |
| Feb 02 2016 |
6518 |
371.33 |
| Jan 26 2016 |
6534 |
371.33 |
| Jan 19 2016 |
6541 |
371.33 |
| Jan 12 2016 |
6230 |
371.33 |
| Jan 05 2016 |
6455 |
371.33 |
| Dec 29 2015 |
6455 |
371.33 |
| Dec 22 2015 |
6382 |
371.33 |
| Dec 15 2015 |
6310 |
371.33 |
| Dec 08 2015 |
6422 |
371.33 |
| Dec 01 2015 |
7879 |
390.61 |
| Nov 24 2015 |
7823 |
390.61 |
| Nov 17 2015 |
10286 |
420.83 |
| Nov 10 2015 |
10930 |
427.5 |
| Nov 03 2015 |
10975 |
427.5 |
| Oct 27 2015 |
10947 |
427.5 |
