| Oct 07 2016 |
8876 |
392.91 |
| Sep 30 2016 |
8840 |
392.91 |
| Sep 23 2016 |
8660 |
392.91 |
| Sep 16 2016 |
8475 |
392.91 |
| Sep 09 2016 |
8455 |
392.91 |
| Sep 02 2016 |
8432 |
392.91 |
| Aug 26 2016 |
8460 |
392.91 |
| Aug 19 2016 |
8251 |
392.91 |
| Aug 12 2016 |
8241 |
392.91 |
| Aug 05 2016 |
8255 |
392.91 |
| Jul 29 2016 |
8256 |
392.91 |
| Jul 22 2016 |
8242 |
392.91 |
| Jun 28 2016 |
8243 |
392.91 |
| Jun 21 2016 |
8270 |
392.91 |
| Jun 14 2016 |
8270 |
392.91 |
| Jun 07 2016 |
8270 |
392.91 |
| May 31 2016 |
8271 |
392.91 |
| May 24 2016 |
8271 |
392.91 |
| May 17 2016 |
8263 |
392.91 |
| May 10 2016 |
8263 |
392.91 |
| May 03 2016 |
8263 |
392.91 |
| Apr 26 2016 |
8263 |
392.91 |
| Apr 19 2016 |
8257 |
392.91 |
| Apr 12 2016 |
8277 |
392.91 |
| Apr 05 2016 |
8277 |
392.91 |
| Mar 29 2016 |
8277 |
392.91 |
| Mar 22 2016 |
8275 |
392.91 |
| Mar 15 2016 |
8273 |
392.91 |
| Mar 08 2016 |
8279 |
392.91 |
| Mar 01 2016 |
8275 |
392.91 |
| Feb 23 2016 |
8269 |
392.91 |
| Feb 16 2016 |
8232 |
392.91 |
| Feb 09 2016 |
8232 |
392.91 |
| Feb 02 2016 |
8187 |
392.91 |
| Jan 26 2016 |
8206 |
392.91 |
| Jan 19 2016 |
8214 |
392.91 |
| Jan 12 2016 |
7883 |
392.91 |
| Jan 05 2016 |
8146 |
392.91 |
| Dec 29 2015 |
8148 |
392.91 |
| Dec 22 2015 |
8055 |
392.91 |
| Dec 15 2015 |
7964 |
392.91 |
| Dec 08 2015 |
8119 |
392.91 |
| Dec 01 2015 |
8088 |
392.91 |
| Nov 24 2015 |
8038 |
392.91 |
| Nov 17 2015 |
7814 |
392.91 |
| Nov 10 2015 |
7736 |
392.91 |
| Nov 03 2015 |
7778 |
392.91 |
| Oct 27 2015 |
7788 |
392.91 |
