| Oct 07 2016 |
25632 |
547.9 |
| Sep 30 2016 |
25579 |
547.9 |
| Sep 23 2016 |
25090 |
547.9 |
| Sep 16 2016 |
24632 |
547.9 |
| Sep 09 2016 |
24294 |
547.9 |
| Sep 02 2016 |
24206 |
547.9 |
| Aug 26 2016 |
24233 |
547.9 |
| Aug 19 2016 |
23774 |
547.9 |
| Aug 12 2016 |
23761 |
547.9 |
| Aug 05 2016 |
23782 |
547.9 |
| Jul 29 2016 |
23784 |
547.9 |
| Jul 22 2016 |
23756 |
547.9 |
| Jun 28 2016 |
23758 |
547.9 |
| Jun 21 2016 |
23827 |
547.9 |
| Jun 14 2016 |
23827 |
547.9 |
| Jun 07 2016 |
23829 |
547.9 |
| May 31 2016 |
23837 |
547.9 |
| May 24 2016 |
23837 |
547.9 |
| May 17 2016 |
23813 |
547.9 |
| May 10 2016 |
23814 |
547.9 |
| May 03 2016 |
23820 |
547.9 |
| Apr 26 2016 |
23815 |
547.9 |
| Apr 19 2016 |
23780 |
547.9 |
| Apr 12 2016 |
23834 |
547.9 |
| Apr 05 2016 |
23834 |
547.9 |
| Mar 29 2016 |
23834 |
547.9 |
| Mar 22 2016 |
23816 |
547.9 |
| Mar 15 2016 |
23815 |
547.9 |
| Mar 08 2016 |
23836 |
547.9 |
| Mar 01 2016 |
23832 |
547.9 |
| Feb 23 2016 |
23829 |
547.9 |
| Feb 16 2016 |
23752 |
547.9 |
| Feb 09 2016 |
23752 |
547.9 |
| Feb 02 2016 |
23693 |
547.9 |
| Jan 26 2016 |
23736 |
547.9 |
| Jan 19 2016 |
23747 |
547.9 |
| Jan 12 2016 |
23300 |
547.9 |
| Jan 05 2016 |
23739 |
547.9 |
| Dec 29 2015 |
23775 |
547.9 |
| Dec 22 2015 |
23590 |
547.9 |
| Dec 15 2015 |
23477 |
547.9 |
| Dec 08 2015 |
23828 |
547.9 |
| Dec 01 2015 |
23915 |
547.9 |
| Nov 24 2015 |
23719 |
547.9 |
| Nov 17 2015 |
23401 |
547.9 |
| Nov 10 2015 |
23426 |
547.9 |
| Nov 03 2015 |
23496 |
547.9 |
| Oct 27 2015 |
23577 |
547.9 |
