| Feb 03 2022 |
5728 |
488.55 |
| Jan 27 2022 |
5740 |
488.55 |
| Jan 20 2022 |
5620 |
488.55 |
| Jan 13 2022 |
4304 |
448.36 |
| Jan 06 2022 |
4711 |
448.36 |
| Dec 30 2021 |
4717 |
448.36 |
| Dec 23 2021 |
4719 |
448.36 |
| Dec 16 2021 |
4814 |
448.36 |
| Dec 09 2021 |
5004 |
448.36 |
| Dec 02 2021 |
5167 |
448.36 |
| Nov 25 2021 |
5226 |
448.36 |
| Nov 18 2021 |
5483 |
448.36 |
| Nov 11 2021 |
5615 |
448.36 |
| Nov 04 2021 |
5617 |
448.36 |
| Oct 28 2021 |
5636 |
448.36 |
| Oct 21 2021 |
7824 |
476.99 |
| Oct 14 2021 |
7957 |
476.99 |
| Oct 07 2021 |
7926 |
476.99 |
| Sep 30 2021 |
8058 |
476.99 |
| Sep 23 2021 |
8242 |
476.99 |
| Sep 16 2021 |
8441 |
476.99 |
| Sep 09 2021 |
8571 |
476.99 |
| Sep 02 2021 |
8723 |
476.99 |
| Aug 26 2021 |
8730 |
476.99 |
| Aug 19 2021 |
8754 |
476.99 |
| Aug 12 2021 |
8777 |
476.99 |
| Aug 05 2021 |
8794 |
476.99 |
| Jul 29 2021 |
8799 |
476.99 |
| Jun 03 2021 |
8414 |
476.99 |
| Feb 05 2021 |
3793 |
488.55 |
| Jan 29 2021 |
3856 |
488.55 |
| Jan 22 2021 |
3832 |
488.55 |
| Jan 15 2021 |
2951 |
448.36 |
| Jan 08 2021 |
3857 |
448.36 |
| Jan 01 2021 |
3838 |
448.36 |
| Dec 25 2020 |
3939 |
448.36 |
| Dec 18 2020 |
4128 |
448.36 |
| Dec 11 2020 |
5086 |
448.36 |
| Dec 04 2020 |
6256 |
448.36 |
| Nov 27 2020 |
6250 |
448.36 |
| Nov 20 2020 |
7407 |
448.36 |
| Nov 13 2020 |
8129 |
448.36 |
| Nov 06 2020 |
8764 |
448.36 |
| Oct 30 2020 |
9440 |
448.36 |
| Oct 23 2020 |
11940 |
476.99 |
| Oct 16 2020 |
12608 |
476.99 |
| Oct 09 2020 |
13237 |
476.99 |
| Oct 02 2020 |
13708 |
476.99 |
| Sep 25 2020 |
14024 |
476.99 |
| Sep 18 2020 |
14421 |
476.99 |
| Sep 11 2020 |
14672 |
476.99 |
| Sep 04 2020 |
14941 |
476.99 |
| Aug 28 2020 |
15056 |
476.99 |
| Aug 21 2020 |
15106 |
476.99 |
| Aug 14 2020 |
15125 |
476.99 |
| Aug 07 2020 |
15250 |
476.99 |
| Jul 31 2020 |
15313 |
476.99 |
| Jul 24 2020 |
15313 |
476.99 |
| Jul 17 2020 |
15340 |
476.99 |
| Jul 10 2020 |
15372 |
476.99 |
| Jul 03 2020 |
15436 |
476.99 |
| Jun 26 2020 |
15436 |
476.99 |
| Jun 19 2020 |
15436 |
476.99 |
| Jun 12 2020 |
15447 |
476.99 |
| Jun 05 2020 |
15470 |
476.99 |
| May 29 2020 |
15496 |
476.99 |
| May 22 2020 |
15542 |
476.99 |
| May 15 2020 |
15542 |
476.99 |
| May 08 2020 |
15546 |
476.99 |
| May 01 2020 |
15555 |
476.99 |
| Apr 24 2020 |
15606 |
476.99 |
| Apr 17 2020 |
15607 |
476.99 |
| Apr 10 2020 |
15607 |
476.99 |
| Apr 03 2020 |
15607 |
476.99 |
| Mar 27 2020 |
15607 |
476.99 |
| Mar 20 2020 |
15617 |
476.99 |
| Mar 13 2020 |
15617 |
476.99 |
| Mar 06 2020 |
15617 |
476.99 |
| Feb 28 2020 |
15590 |
476.99 |
| Feb 21 2020 |
15650 |
476.99 |
| Feb 14 2020 |
15660 |
476.99 |
| Feb 07 2020 |
15399 |
473.54 |
| Jan 31 2020 |
15419 |
473.54 |
| Jan 24 2020 |
15041 |
473.54 |
| Jan 17 2020 |
20035 |
534.24 |
| Jan 10 2020 |
20761 |
534.24 |
| Jan 03 2020 |
20620 |
534.24 |
| Dec 27 2019 |
20644 |
534.24 |
| Dec 20 2019 |
20685 |
534.24 |
| Dec 13 2019 |
20772 |
534.24 |
| Dec 06 2019 |
20702 |
534.24 |
| Nov 29 2019 |
21180 |
534.24 |
| Nov 22 2019 |
21327 |
534.24 |
| Nov 15 2019 |
21547 |
534.24 |
| Nov 01 2019 |
19731 |
507.96 |
| Oct 25 2019 |
19771 |
507.96 |
| Oct 18 2019 |
21978 |
538.76 |
| Oct 11 2019 |
22303 |
538.76 |
| Oct 04 2019 |
22418 |
538.76 |
| Sep 27 2019 |
22357 |
538.76 |
| Sep 20 2019 |
22036 |
538.76 |
| Sep 13 2019 |
21967 |
538.76 |
| Sep 06 2019 |
21510 |
538.76 |
| Aug 30 2019 |
21590 |
538.76 |
| Aug 23 2019 |
21619 |
538.76 |
| Aug 16 2019 |
21424 |
538.76 |
| Aug 09 2019 |
21424 |
538.76 |
| Aug 02 2019 |
21437 |
538.76 |
| Jul 26 2019 |
21452 |
538.76 |
| Jul 19 2019 |
21467 |
538.76 |
| Jul 12 2019 |
21511 |
538.76 |
| Jul 05 2019 |
21525 |
538.76 |
| Jun 28 2019 |
21576 |
538.76 |
| Jun 21 2019 |
21604 |
538.76 |
| Jun 14 2019 |
21601 |
538.76 |
| Jun 07 2019 |
21582 |
538.76 |
| May 31 2019 |
21617 |
538.76 |
| May 24 2019 |
21625 |
538.76 |
| May 17 2019 |
21663 |
538.76 |
| May 10 2019 |
21652 |
538.76 |
| May 03 2019 |
21670 |
538.76 |
| Apr 26 2019 |
21664 |
538.76 |
| Apr 19 2019 |
21664 |
538.76 |
| Apr 12 2019 |
21671 |
538.76 |
| Apr 05 2019 |
21671 |
538.76 |
| Mar 29 2019 |
21672 |
538.76 |
| Mar 22 2019 |
21661 |
538.76 |
| Mar 15 2019 |
21668 |
538.76 |
| Mar 08 2019 |
21584 |
538.76 |
| Mar 01 2019 |
21586 |
538.76 |
| Feb 22 2019 |
21579 |
538.76 |
| Feb 15 2019 |
21586 |
538.76 |
| Feb 08 2019 |
21553 |
538.76 |
| Feb 01 2019 |
21581 |
538.76 |
| Jan 25 2019 |
21593 |
538.76 |
| Jan 18 2019 |
21092 |
538.76 |
| Jan 11 2019 |
21778 |
538.76 |
| Jan 04 2019 |
21926 |
538.76 |
| Dec 28 2018 |
21868 |
538.76 |
| Dec 21 2018 |
21718 |
538.76 |
| Dec 14 2018 |
21843 |
538.55 |
| Dec 07 2018 |
20902 |
524.17 |
| Nov 30 2018 |
21190 |
524.17 |
| Nov 23 2018 |
21412 |
524.17 |
| Nov 16 2018 |
21850 |
524.17 |
| Nov 09 2018 |
20690 |
509.57 |
| Nov 02 2018 |
20852 |
509.57 |
| Oct 26 2018 |
20612 |
509.57 |
| Oct 19 2018 |
20699 |
509.57 |
| Oct 12 2018 |
20567 |
509.57 |
| Oct 05 2018 |
20275 |
509.57 |
| Sep 28 2018 |
20797 |
514.19 |
| Sep 21 2018 |
20785 |
514.19 |
| Sep 14 2018 |
20512 |
514.19 |
| Sep 07 2018 |
20370 |
514.19 |
| Aug 31 2018 |
20192 |
514.19 |
| Aug 24 2018 |
20104 |
514.19 |
| Aug 17 2018 |
20091 |
514.19 |
| Aug 10 2018 |
20102 |
514.19 |
| Aug 03 2018 |
20129 |
514.19 |
| Jul 27 2018 |
20143 |
514.19 |
| Jul 20 2018 |
20164 |
514.19 |
| Jul 13 2018 |
20166 |
514.19 |
| Jul 06 2018 |
20136 |
514.19 |
| Jun 29 2018 |
20202 |
514.19 |
| Jun 22 2018 |
20202 |
514.19 |
| Jun 15 2018 |
20223 |
514.19 |
| Jun 08 2018 |
20259 |
514.19 |
| Jun 01 2018 |
20243 |
514.19 |
| May 25 2018 |
20266 |
514.19 |
| May 18 2018 |
20223 |
514.19 |
| May 11 2018 |
20252 |
514.19 |
| May 04 2018 |
20346 |
514.19 |
| Apr 27 2018 |
20335 |
514.19 |
| Apr 20 2018 |
20392 |
514.19 |
| Apr 13 2018 |
20384 |
514.19 |
| Apr 06 2018 |
20384 |
514.19 |
| Mar 30 2018 |
20384 |
514.19 |
| Mar 23 2018 |
20384 |
514.19 |
| Mar 16 2018 |
20371 |
514.19 |
| Mar 09 2018 |
20371 |
514.19 |
| Mar 02 2018 |
20379 |
514.19 |
| Feb 23 2018 |
20373 |
514.19 |
| Feb 16 2018 |
20391 |
514.19 |
| Feb 09 2018 |
20383 |
514.19 |
| Feb 02 2018 |
20400 |
514.19 |
| Jan 26 2018 |
20432 |
514.19 |
| Jan 19 2018 |
20367 |
514.19 |
| Jan 12 2018 |
19927 |
514.19 |
| Jan 05 2018 |
19045 |
502.22 |
| Dec 29 2017 |
19097 |
502.22 |
| Dec 22 2017 |
19082 |
502.22 |
| Dec 15 2017 |
19063 |
502.22 |
| Dec 08 2017 |
21477 |
523.42 |
| Dec 01 2017 |
21696 |
523.42 |
| Nov 24 2017 |
21718 |
523.42 |
| Nov 17 2017 |
21947 |
523.42 |
| Nov 10 2017 |
22539 |
523.42 |
| Nov 03 2017 |
22612 |
523.42 |
| Oct 27 2017 |
22656 |
523.42 |
| Oct 20 2017 |
22616 |
523.42 |
| Oct 13 2017 |
22404 |
524.26 |
| Oct 06 2017 |
22177 |
524.26 |
| Sep 29 2017 |
22259 |
525.1 |
| Sep 22 2017 |
22098 |
524.67 |
| Sep 15 2017 |
22059 |
524.67 |
| Sep 08 2017 |
21818 |
524.67 |
| Sep 01 2017 |
21844 |
524.67 |
| Aug 25 2017 |
21828 |
524.67 |
| Aug 18 2017 |
21861 |
524.67 |
| Aug 11 2017 |
21750 |
524.67 |
| Aug 04 2017 |
21776 |
524.67 |
| Jul 28 2017 |
21772 |
524.67 |
| Jul 21 2017 |
21797 |
524.67 |
| Jul 14 2017 |
21799 |
524.67 |
| Jul 07 2017 |
21795 |
524.67 |
| Jun 30 2017 |
21803 |
524.67 |
| Jun 23 2017 |
21803 |
524.67 |
| Jun 16 2017 |
21799 |
524.67 |
| Jun 09 2017 |
21771 |
524.67 |
| Jun 02 2017 |
21777 |
524.67 |
| May 26 2017 |
21595 |
524.67 |
| May 19 2017 |
21620 |
524.67 |
| May 12 2017 |
21559 |
524.67 |
| May 05 2017 |
21483 |
524.67 |
| Apr 28 2017 |
21451 |
524.67 |
| Apr 21 2017 |
21420 |
524.67 |
| Apr 14 2017 |
21455 |
524.67 |
| Apr 07 2017 |
21456 |
524.67 |
| Mar 31 2017 |
21455 |
524.67 |
| Mar 24 2017 |
21457 |
524.67 |
| Mar 17 2017 |
21449 |
524.67 |
| Mar 10 2017 |
21469 |
524.67 |
| Mar 03 2017 |
21469 |
524.67 |
| Feb 24 2017 |
21472 |
524.67 |
| Feb 17 2017 |
21490 |
524.67 |
| Feb 10 2017 |
21512 |
524.67 |
| Feb 03 2017 |
21507 |
524.67 |
| Jan 27 2017 |
21489 |
524.67 |
| Jan 20 2017 |
21510 |
524.67 |
| Jan 13 2017 |
21541 |
524.67 |
| Jan 06 2017 |
21823 |
524.67 |
| Dec 30 2016 |
21904 |
524.67 |
| Dec 23 2016 |
21900 |
524.67 |
| Dec 16 2016 |
21960 |
524.67 |
| Dec 09 2016 |
22114 |
524.67 |
| Dec 02 2016 |
22584 |
524.67 |
| Nov 25 2016 |
22458 |
524.67 |
| Nov 18 2016 |
22812 |
524.67 |
| Nov 11 2016 |
21255 |
506.46 |
| Nov 04 2016 |
21331 |
506.46 |
| Oct 28 2016 |
21326 |
506.46 |
| Oct 21 2016 |
20375 |
497.14 |
| Oct 14 2016 |
20325 |
497.14 |
| Oct 07 2016 |
21142 |
505.79 |
| Sep 30 2016 |
21054 |
505.79 |
| Sep 23 2016 |
19705 |
496.56 |
| Sep 16 2016 |
19365 |
496.56 |
| Sep 09 2016 |
19171 |
496.56 |
| Sep 02 2016 |
19107 |
496.56 |
| Aug 26 2016 |
19140 |
496.56 |
| Aug 19 2016 |
18760 |
496.56 |
| Aug 12 2016 |
18746 |
496.56 |
| Aug 05 2016 |
18765 |
496.56 |
| Jul 29 2016 |
18766 |
496.56 |
| Jul 22 2016 |
18744 |
496.56 |
| Jun 28 2016 |
18746 |
496.56 |
| Jun 21 2016 |
18805 |
496.56 |
| Jun 14 2016 |
18805 |
496.56 |
| Jun 07 2016 |
18806 |
496.56 |
| May 31 2016 |
18817 |
496.56 |
| May 24 2016 |
18817 |
496.56 |
| May 17 2016 |
18799 |
496.56 |
| May 10 2016 |
18799 |
496.56 |
| May 03 2016 |
18802 |
496.56 |
| Apr 26 2016 |
18800 |
496.56 |
| Apr 19 2016 |
18773 |
496.56 |
| Apr 12 2016 |
18813 |
496.56 |
| Apr 05 2016 |
18813 |
496.56 |
| Mar 29 2016 |
18813 |
496.56 |
| Mar 22 2016 |
18802 |
496.56 |
| Mar 15 2016 |
18800 |
496.56 |
| Mar 08 2016 |
18819 |
496.56 |
| Mar 01 2016 |
18816 |
496.56 |
| Feb 23 2016 |
18809 |
496.56 |
| Feb 16 2016 |
18745 |
496.56 |
| Feb 09 2016 |
18745 |
496.56 |
| Feb 02 2016 |
18690 |
496.56 |
| Jan 26 2016 |
18727 |
496.56 |
| Jan 19 2016 |
18738 |
496.56 |
| Jan 12 2016 |
18284 |
496.56 |
| Jan 05 2016 |
18699 |
496.56 |
| Dec 29 2015 |
18719 |
496.56 |
| Dec 22 2015 |
18550 |
496.56 |
| Dec 15 2015 |
18460 |
496.56 |
| Dec 08 2015 |
18736 |
496.56 |
| Dec 01 2015 |
18751 |
496.56 |
| Nov 24 2015 |
18605 |
496.56 |
| Nov 17 2015 |
21001 |
523.08 |
| Nov 10 2015 |
21024 |
523.08 |
| Nov 03 2015 |
21050 |
523.08 |
| Oct 27 2015 |
21118 |
523.08 |
