| Sep 21 2018 |
31296 |
644.63 |
| Sep 14 2018 |
30887 |
644.63 |
| Sep 07 2018 |
30626 |
644.63 |
| Aug 31 2018 |
30329 |
644.63 |
| Aug 24 2018 |
30232 |
644.63 |
| Aug 17 2018 |
30224 |
644.63 |
| Aug 10 2018 |
30241 |
644.63 |
| Aug 03 2018 |
30277 |
644.63 |
| Jul 27 2018 |
30294 |
644.63 |
| Jul 20 2018 |
30324 |
644.63 |
| Jul 13 2018 |
30326 |
644.63 |
| Jul 06 2018 |
30306 |
644.63 |
| Jun 29 2018 |
30392 |
644.63 |
| Jun 22 2018 |
30392 |
644.63 |
| Jun 15 2018 |
30412 |
644.63 |
| Jun 08 2018 |
30455 |
644.63 |
| Jun 01 2018 |
30431 |
644.63 |
| May 25 2018 |
30472 |
644.63 |
| May 18 2018 |
30411 |
644.63 |
| May 11 2018 |
30441 |
644.63 |
| May 04 2018 |
30563 |
644.63 |
| Apr 27 2018 |
30548 |
644.63 |
| Apr 20 2018 |
30622 |
644.63 |
| Apr 13 2018 |
30613 |
644.63 |
| Apr 06 2018 |
30613 |
644.63 |
| Mar 30 2018 |
30611 |
644.63 |
| Mar 23 2018 |
30611 |
644.63 |
| Mar 16 2018 |
30591 |
644.63 |
| Mar 09 2018 |
30591 |
644.63 |
| Mar 02 2018 |
30599 |
644.63 |
| Feb 23 2018 |
30590 |
644.63 |
| Feb 16 2018 |
30607 |
644.63 |
| Feb 09 2018 |
30599 |
644.63 |
| Feb 02 2018 |
30627 |
644.63 |
| Jan 26 2018 |
30656 |
644.63 |
| Jan 19 2018 |
30538 |
644.63 |
| Jan 12 2018 |
30061 |
644.63 |
| Jan 05 2018 |
30228 |
644.63 |
| Dec 29 2017 |
27645 |
604.28 |
| Dec 22 2017 |
27640 |
604.28 |
| Dec 15 2017 |
27668 |
604.28 |
| Dec 08 2017 |
28100 |
604.28 |
| Dec 01 2017 |
28428 |
604.28 |
| Nov 24 2017 |
28463 |
604.28 |
| Nov 17 2017 |
28804 |
604.28 |
| Nov 10 2017 |
29594 |
604.28 |
| Nov 03 2017 |
29766 |
604.28 |
| Oct 27 2017 |
29956 |
604.28 |
| Oct 20 2017 |
29916 |
604.28 |
| Oct 13 2017 |
29605 |
604.28 |
| Oct 06 2017 |
29258 |
604.28 |
| Sep 29 2017 |
29249 |
604.28 |
| Sep 22 2017 |
25703 |
563.92 |
| Sep 15 2017 |
25624 |
563.92 |
| Sep 08 2017 |
25356 |
563.92 |
| Sep 01 2017 |
25397 |
563.92 |
| Aug 25 2017 |
25387 |
563.92 |
| Aug 18 2017 |
25419 |
563.92 |
| Aug 11 2017 |
25285 |
563.92 |
| Aug 04 2017 |
25314 |
563.92 |
| Jul 28 2017 |
25310 |
563.92 |
| Jul 21 2017 |
25338 |
563.92 |
| Jul 14 2017 |
25337 |
563.92 |
| Jul 07 2017 |
25330 |
563.92 |
| Jun 30 2017 |
25341 |
563.92 |
| Jun 23 2017 |
25338 |
563.92 |
| Jun 16 2017 |
25341 |
563.92 |
| Jun 09 2017 |
25309 |
563.92 |
| Jun 02 2017 |
25317 |
563.92 |
| May 26 2017 |
25115 |
563.92 |
| May 19 2017 |
25155 |
563.92 |
| May 12 2017 |
25097 |
563.92 |
| May 05 2017 |
25003 |
563.92 |
| Apr 28 2017 |
24968 |
563.92 |
| Apr 21 2017 |
24939 |
563.92 |
| Apr 14 2017 |
24978 |
563.92 |
| Apr 07 2017 |
24979 |
563.92 |
| Mar 31 2017 |
24978 |
563.92 |
| Mar 24 2017 |
24980 |
563.92 |
| Mar 17 2017 |
24975 |
563.92 |
| Mar 10 2017 |
24995 |
563.92 |
| Mar 03 2017 |
24995 |
563.92 |
| Feb 24 2017 |
24999 |
563.92 |
| Feb 17 2017 |
25017 |
563.92 |
| Feb 10 2017 |
25043 |
563.92 |
| Feb 03 2017 |
25034 |
563.92 |
| Jan 27 2017 |
25008 |
563.92 |
| Jan 20 2017 |
25021 |
563.92 |
| Jan 13 2017 |
25055 |
563.92 |
| Jan 06 2017 |
25376 |
563.92 |
| Dec 09 2016 |
23214 |
536.41 |
| Dec 02 2016 |
27050 |
573.67 |
| Nov 25 2016 |
27637 |
581.15 |
| Nov 18 2016 |
28193 |
581.15 |
| Nov 11 2016 |
29660 |
592.8 |
| Nov 04 2016 |
30930 |
604.89 |
| Oct 28 2016 |
30410 |
598.49 |
| Oct 21 2016 |
26732 |
557.45 |
| Oct 14 2016 |
26793 |
557.45 |
| Oct 07 2016 |
22118 |
514.4 |
| Sep 30 2016 |
22046 |
514.4 |
| Sep 23 2016 |
21652 |
514.4 |
| Sep 16 2016 |
21252 |
514.4 |
| Sep 09 2016 |
21011 |
514.4 |
| Sep 02 2016 |
20934 |
514.4 |
| Aug 26 2016 |
20959 |
514.4 |
| Aug 19 2016 |
20547 |
514.4 |
| Aug 12 2016 |
20534 |
514.4 |
| Aug 05 2016 |
20553 |
514.4 |
| Jul 29 2016 |
20555 |
514.4 |
| Jul 22 2016 |
20529 |
514.4 |
| Jun 28 2016 |
20531 |
514.4 |
| Jun 21 2016 |
20592 |
514.4 |
| Jun 14 2016 |
20592 |
514.4 |
| Jun 07 2016 |
20594 |
514.4 |
| May 31 2016 |
20603 |
514.4 |
| May 24 2016 |
20603 |
514.4 |
| May 17 2016 |
20585 |
514.4 |
| May 10 2016 |
20586 |
514.4 |
| May 03 2016 |
20592 |
514.4 |
| Apr 26 2016 |
20587 |
514.4 |
| Apr 19 2016 |
20555 |
514.4 |
| Apr 12 2016 |
20597 |
514.4 |
| Apr 05 2016 |
20597 |
514.4 |
| Mar 29 2016 |
20597 |
514.4 |
| Mar 22 2016 |
20585 |
514.4 |
| Mar 15 2016 |
20583 |
514.4 |
| Mar 08 2016 |
20604 |
514.4 |
| Mar 01 2016 |
20601 |
514.4 |
| Feb 23 2016 |
20596 |
514.4 |
| Feb 16 2016 |
20526 |
514.4 |
| Feb 09 2016 |
20526 |
514.4 |
| Feb 02 2016 |
20465 |
514.4 |
| Jan 26 2016 |
20499 |
514.4 |
| Jan 19 2016 |
20508 |
514.4 |
| Jan 12 2016 |
20064 |
514.4 |
| Jan 05 2016 |
20491 |
514.4 |
| Dec 29 2015 |
20507 |
514.4 |
| Dec 22 2015 |
22016 |
531.37 |
| Dec 15 2015 |
21923 |
531.37 |
| Dec 08 2015 |
22575 |
534.73 |
| Dec 01 2015 |
23774 |
546.15 |
| Nov 24 2015 |
23570 |
546.15 |
| Nov 17 2015 |
21264 |
525.75 |
| Nov 10 2015 |
16822 |
483.26 |
| Nov 03 2015 |
9681 |
414.26 |
| Oct 27 2015 |
8939 |
406.01 |
