| Oct 30 2009 |
13133 |
550.16 |
| Oct 23 2009 |
12648 |
550.16 |
| Oct 16 2009 |
12415 |
550.16 |
| Oct 09 2009 |
12309 |
550.16 |
| Oct 02 2009 |
11756 |
550.16 |
| Sep 25 2009 |
11133 |
550.16 |
| Sep 18 2009 |
10900 |
550.16 |
| Sep 11 2009 |
10775 |
550.16 |
| Jan 30 2009 |
10601 |
550.16 |
| Jan 09 2009 |
9689 |
550.16 |
| Dec 18 2008 |
8603 |
528.62 |
| Dec 12 2008 |
8490 |
526.36 |
| Dec 05 2008 |
8519 |
526.36 |
| Nov 28 2008 |
8435 |
529.98 |
| Nov 21 2008 |
8332 |
528.19 |
| Nov 14 2008 |
8112 |
528.19 |
| Nov 07 2008 |
7963 |
528.19 |
| Oct 31 2008 |
7463 |
528.19 |
| Oct 24 2008 |
7285 |
528.19 |
| Oct 17 2008 |
6596 |
528.19 |
| Oct 10 2008 |
6380 |
528.19 |
| Oct 03 2008 |
5840 |
528.19 |
| Sep 26 2008 |
5457 |
528.02 |
| Sep 19 2008 |
5503 |
532.91 |
| Feb 01 2008 |
5254 |
532.91 |
| Dec 12 2007 |
5277 |
540.29 |
| Dec 07 2007 |
5246 |
540.29 |
| Nov 30 2007 |
5117 |
540 |
| Nov 23 2007 |
5085 |
540 |
| Nov 16 2007 |
5240 |
540 |
| Nov 09 2007 |
5173 |
540 |
| Nov 02 2007 |
5037 |
540 |
| Oct 26 2007 |
4951 |
540 |
| Oct 19 2007 |
4787 |
540 |
| Oct 12 2007 |
4690 |
540 |
| Oct 05 2007 |
4325 |
540 |
| Sep 28 2007 |
4456 |
552.46 |
