| Oct 19 2018 |
20741 |
509.93 |
| Oct 12 2018 |
20608 |
509.93 |
| Oct 05 2018 |
20320 |
509.93 |
| Sep 28 2018 |
20367 |
509.93 |
| Sep 21 2018 |
20366 |
509.93 |
| Sep 14 2018 |
20110 |
509.93 |
| Sep 07 2018 |
19964 |
509.93 |
| Aug 31 2018 |
19793 |
509.93 |
| Aug 24 2018 |
19707 |
509.93 |
| Aug 17 2018 |
19694 |
509.93 |
| Aug 10 2018 |
19705 |
509.93 |
| Aug 03 2018 |
19731 |
509.93 |
| Jul 27 2018 |
19745 |
509.93 |
| Jul 20 2018 |
19766 |
509.93 |
| Jul 13 2018 |
19769 |
509.93 |
| Jul 06 2018 |
19741 |
509.93 |
| Jun 29 2018 |
19807 |
509.93 |
| Jun 22 2018 |
19807 |
509.93 |
| Jun 15 2018 |
19829 |
509.93 |
| Jun 08 2018 |
19863 |
509.93 |
| Jun 01 2018 |
19847 |
509.93 |
| May 25 2018 |
19869 |
509.93 |
| May 18 2018 |
19831 |
509.93 |
| May 11 2018 |
19860 |
509.93 |
| May 04 2018 |
19946 |
509.93 |
| Apr 27 2018 |
19935 |
509.93 |
| Apr 20 2018 |
19990 |
509.93 |
| Apr 13 2018 |
19983 |
509.93 |
| Apr 06 2018 |
19983 |
509.93 |
| Mar 30 2018 |
19985 |
509.93 |
| Mar 23 2018 |
19985 |
509.93 |
| Mar 16 2018 |
19969 |
509.93 |
| Mar 09 2018 |
19969 |
509.93 |
| Mar 02 2018 |
19977 |
509.93 |
| Feb 23 2018 |
19972 |
509.93 |
| Feb 16 2018 |
19989 |
509.93 |
| Feb 09 2018 |
19981 |
509.93 |
| Feb 02 2018 |
19999 |
509.93 |
| Jan 26 2018 |
20032 |
509.93 |
| Jan 19 2018 |
19971 |
509.93 |
| Jan 12 2018 |
19530 |
509.93 |
| Jan 05 2018 |
19764 |
509.93 |
| Dec 29 2017 |
19825 |
509.93 |
| Dec 22 2017 |
19810 |
509.93 |
| Dec 15 2017 |
19793 |
509.93 |
| Dec 08 2017 |
20172 |
509.93 |
| Dec 01 2017 |
20334 |
509.93 |
| Nov 24 2017 |
20380 |
509.93 |
| Nov 17 2017 |
20566 |
509.93 |
| Nov 10 2017 |
21145 |
509.93 |
| Nov 03 2017 |
21224 |
509.93 |
| Oct 27 2017 |
21280 |
509.93 |
| Nov 25 2016 |
20611 |
506.32 |
| Nov 18 2016 |
20899 |
506.32 |
| Nov 11 2016 |
21235 |
506.32 |
| Nov 04 2016 |
21314 |
506.32 |
| Oct 28 2016 |
21300 |
506.32 |
| Oct 21 2016 |
20562 |
498.88 |
| Oct 14 2016 |
18437 |
481.03 |
| Oct 07 2016 |
15741 |
457.86 |
| Sep 30 2016 |
15710 |
457.86 |
| Sep 23 2016 |
15433 |
457.86 |
| Sep 16 2016 |
15127 |
457.86 |
| Sep 09 2016 |
15022 |
457.86 |
| Sep 02 2016 |
14977 |
457.86 |
| Aug 26 2016 |
15007 |
457.86 |
| Aug 19 2016 |
14686 |
457.86 |
| Aug 12 2016 |
14673 |
457.86 |
| Aug 05 2016 |
14690 |
457.86 |
| Jul 29 2016 |
14691 |
457.86 |
| Jul 22 2016 |
14670 |
457.86 |
| Jun 28 2016 |
14671 |
457.86 |
| Jun 21 2016 |
14725 |
457.86 |
| Jun 14 2016 |
14725 |
457.86 |
| Jun 07 2016 |
14725 |
457.86 |
| May 31 2016 |
14734 |
457.86 |
| May 24 2016 |
14734 |
457.86 |
| May 17 2016 |
14719 |
457.86 |
| May 10 2016 |
14719 |
457.86 |
| May 03 2016 |
14720 |
457.86 |
| Apr 26 2016 |
14720 |
457.86 |
| Apr 19 2016 |
14701 |
457.86 |
| Apr 12 2016 |
14736 |
457.86 |
| Apr 05 2016 |
14736 |
457.86 |
| Mar 29 2016 |
14736 |
457.86 |
| Mar 22 2016 |
14728 |
457.86 |
| Mar 15 2016 |
14726 |
457.86 |
| Mar 08 2016 |
14741 |
457.86 |
| Mar 01 2016 |
14737 |
457.86 |
| Feb 23 2016 |
14735 |
457.86 |
| Feb 16 2016 |
14681 |
457.86 |
| Feb 09 2016 |
14681 |
457.86 |
| Feb 02 2016 |
14628 |
457.86 |
| Jan 26 2016 |
14661 |
457.86 |
| Jan 19 2016 |
14668 |
457.86 |
| Jan 12 2016 |
14242 |
457.86 |
| Jan 05 2016 |
14603 |
457.86 |
| Dec 29 2015 |
14609 |
457.86 |
| Dec 22 2015 |
14478 |
457.86 |
| Dec 15 2015 |
14378 |
457.86 |
| Dec 08 2015 |
14602 |
457.86 |
| Dec 01 2015 |
12834 |
441.71 |
| Nov 24 2015 |
12741 |
441.71 |
| Nov 17 2015 |
12470 |
441.71 |
| Nov 10 2015 |
12429 |
441.71 |
| Nov 03 2015 |
12413 |
441.71 |
| Oct 27 2015 |
9926 |
416.85 |
