| Nov 01 2019 |
21124 |
523.61 |
| Oct 25 2019 |
21167 |
523.61 |
| Oct 18 2019 |
20713 |
523.61 |
| Oct 11 2019 |
21047 |
523.61 |
| Oct 04 2019 |
21154 |
523.61 |
| Sep 27 2019 |
21086 |
523.61 |
| Sep 20 2019 |
20786 |
523.61 |
| Sep 13 2019 |
20744 |
523.61 |
| Sep 06 2019 |
20311 |
523.61 |
| Aug 30 2019 |
20400 |
523.61 |
| Aug 23 2019 |
20429 |
523.61 |
| Aug 16 2019 |
20249 |
523.61 |
| Aug 09 2019 |
20249 |
523.61 |
| Aug 02 2019 |
20260 |
523.61 |
| Jul 26 2019 |
20270 |
523.61 |
| Jul 19 2019 |
20287 |
523.61 |
| Jul 12 2019 |
20331 |
523.61 |
| Jul 05 2019 |
20343 |
523.61 |
| Jun 28 2019 |
20390 |
523.61 |
| Jun 21 2019 |
20418 |
523.61 |
| Jun 14 2019 |
20415 |
523.61 |
| Jun 07 2019 |
20394 |
523.61 |
| May 31 2019 |
20428 |
523.61 |
| May 24 2019 |
20439 |
523.61 |
| May 17 2019 |
20476 |
523.61 |
| May 10 2019 |
20468 |
523.61 |
| May 03 2019 |
20482 |
523.61 |
| Apr 26 2019 |
20478 |
523.61 |
| Apr 19 2019 |
20477 |
523.61 |
| Apr 12 2019 |
20485 |
523.61 |
| Apr 05 2019 |
20485 |
523.61 |
| Mar 29 2019 |
20486 |
523.61 |
| Mar 22 2019 |
20472 |
523.61 |
| Mar 15 2019 |
20478 |
523.61 |
| Mar 08 2019 |
20397 |
523.61 |
| Mar 01 2019 |
20400 |
523.61 |
| Feb 22 2019 |
20392 |
523.61 |
| Feb 15 2019 |
20399 |
523.61 |
| Feb 08 2019 |
20368 |
523.61 |
| Feb 01 2019 |
20396 |
523.61 |
| Jan 25 2019 |
20407 |
523.61 |
| Jan 18 2019 |
19916 |
523.61 |
| Jan 11 2019 |
20578 |
523.61 |
| Jan 04 2019 |
20699 |
523.61 |
| Dec 28 2018 |
20652 |
523.61 |
| Dec 21 2018 |
20519 |
523.61 |
| Dec 14 2018 |
20657 |
523.61 |
| Dec 07 2018 |
20851 |
523.61 |
| Nov 30 2018 |
21137 |
523.61 |
| Nov 23 2018 |
21364 |
523.61 |
| Nov 16 2018 |
21804 |
523.61 |
| Oct 20 2017 |
17045 |
472.12 |
| Oct 13 2017 |
16780 |
471.65 |
| Oct 06 2017 |
16546 |
470.85 |
| Sep 29 2017 |
16556 |
470.85 |
| Sep 22 2017 |
16508 |
470.85 |
| Sep 15 2017 |
16542 |
470.85 |
| Sep 08 2017 |
16395 |
470.85 |
| Sep 01 2017 |
16394 |
470.85 |
| Aug 25 2017 |
16409 |
470.85 |
| Aug 18 2017 |
16445 |
470.85 |
| Aug 11 2017 |
16364 |
470.85 |
| Aug 04 2017 |
16391 |
470.85 |
| Jul 28 2017 |
16389 |
470.85 |
| Jul 21 2017 |
16412 |
470.85 |
| Jul 14 2017 |
16418 |
470.85 |
| Jul 07 2017 |
16412 |
470.85 |
| Jun 30 2017 |
16421 |
470.85 |
| Jun 23 2017 |
16421 |
470.85 |
| Jun 16 2017 |
16417 |
470.85 |
| Jun 09 2017 |
16391 |
470.85 |
| Jun 02 2017 |
16394 |
470.85 |
| May 26 2017 |
16226 |
470.85 |
| May 19 2017 |
16249 |
470.85 |
| May 12 2017 |
16195 |
470.85 |
| May 05 2017 |
16148 |
470.85 |
| Apr 28 2017 |
16120 |
470.85 |
| Apr 21 2017 |
16092 |
470.85 |
| Apr 14 2017 |
16113 |
470.85 |
| Apr 07 2017 |
16114 |
470.85 |
| Mar 31 2017 |
16114 |
470.85 |
| Mar 24 2017 |
16115 |
470.85 |
| Mar 17 2017 |
16107 |
470.85 |
| Mar 10 2017 |
16125 |
470.85 |
| Mar 03 2017 |
16125 |
470.85 |
| Feb 24 2017 |
16130 |
470.85 |
| Feb 17 2017 |
16143 |
470.85 |
| Feb 10 2017 |
16160 |
470.85 |
| Feb 03 2017 |
16152 |
470.85 |
| Jan 27 2017 |
16158 |
470.85 |
| Jan 20 2017 |
16184 |
470.85 |
| Jan 13 2017 |
16206 |
470.85 |
| Jan 06 2017 |
16438 |
470.85 |
| Dec 30 2016 |
16521 |
470.85 |
| Dec 23 2016 |
16519 |
470.85 |
| Dec 16 2016 |
16656 |
471.65 |
| Dec 09 2016 |
16721 |
471.65 |
| Dec 02 2016 |
17089 |
471.65 |
| Nov 25 2016 |
17004 |
471.65 |
| Nov 18 2016 |
17255 |
471.65 |
| Nov 11 2016 |
17480 |
471.65 |
| Nov 04 2016 |
17464 |
471.65 |
| Oct 28 2016 |
17397 |
471.65 |
| Oct 21 2016 |
11067 |
414.13 |
| Oct 14 2016 |
10943 |
414.13 |
| Oct 07 2016 |
8973 |
393.9 |
| Sep 30 2016 |
8929 |
393.9 |
| Sep 23 2016 |
8745 |
393.9 |
| Sep 16 2016 |
8558 |
393.9 |
| Sep 09 2016 |
8540 |
393.9 |
| Sep 02 2016 |
8516 |
393.9 |
| Aug 26 2016 |
8545 |
393.9 |
| Aug 19 2016 |
8336 |
393.9 |
| Aug 12 2016 |
8326 |
393.9 |
| Aug 05 2016 |
8340 |
393.9 |
| Jul 29 2016 |
8341 |
393.9 |
| Jul 22 2016 |
8327 |
393.9 |
| Jun 28 2016 |
8328 |
393.9 |
| Jun 21 2016 |
8355 |
393.9 |
| Jun 14 2016 |
8355 |
393.9 |
| Jun 07 2016 |
8355 |
393.9 |
| May 31 2016 |
8356 |
393.9 |
| May 24 2016 |
8356 |
393.9 |
| May 17 2016 |
8348 |
393.9 |
| May 10 2016 |
8348 |
393.9 |
| May 03 2016 |
8348 |
393.9 |
| Apr 26 2016 |
8348 |
393.9 |
| Apr 19 2016 |
8342 |
393.9 |
| Apr 12 2016 |
8362 |
393.9 |
| Apr 05 2016 |
8362 |
393.9 |
| Mar 29 2016 |
8362 |
393.9 |
| Mar 22 2016 |
8360 |
393.9 |
| Mar 15 2016 |
8358 |
393.9 |
| Mar 08 2016 |
8364 |
393.9 |
| Mar 01 2016 |
8360 |
393.9 |
| Feb 23 2016 |
8354 |
393.9 |
| Feb 16 2016 |
8317 |
393.9 |
| Feb 09 2016 |
8317 |
393.9 |
| Feb 02 2016 |
8272 |
393.9 |
| Jan 26 2016 |
8291 |
393.9 |
| Jan 19 2016 |
8297 |
393.9 |
| Jan 12 2016 |
7960 |
393.9 |
| Jan 05 2016 |
8219 |
393.9 |
| Dec 29 2015 |
8227 |
393.9 |
| Dec 22 2015 |
8131 |
393.9 |
| Dec 15 2015 |
8043 |
393.9 |
| Dec 08 2015 |
8198 |
393.9 |
| Dec 01 2015 |
8166 |
393.9 |
| Nov 24 2015 |
8113 |
393.9 |
| Nov 17 2015 |
7912 |
393.9 |
| Nov 10 2015 |
7829 |
393.9 |
| Nov 03 2015 |
7869 |
393.9 |
| Oct 27 2015 |
6313 |
373.66 |
