| Oct 07 2016 |
37744 |
747.5 |
| Sep 30 2016 |
37663 |
747.5 |
| Sep 23 2016 |
37061 |
747.5 |
| Sep 16 2016 |
36444 |
747.5 |
| Sep 09 2016 |
35719 |
747.5 |
| Sep 02 2016 |
35571 |
747.5 |
| Aug 26 2016 |
35616 |
747.5 |
| Aug 19 2016 |
35023 |
747.5 |
| Aug 12 2016 |
35014 |
747.5 |
| Aug 05 2016 |
35035 |
747.5 |
| Jul 29 2016 |
35037 |
747.5 |
| Jul 22 2016 |
35004 |
747.5 |
| Jun 28 2016 |
35006 |
747.5 |
| Jun 21 2016 |
35093 |
747.5 |
| Jun 14 2016 |
35093 |
747.5 |
| Jun 07 2016 |
35095 |
747.5 |
| May 31 2016 |
35102 |
747.5 |
| May 24 2016 |
35102 |
747.5 |
| May 17 2016 |
35073 |
747.5 |
| May 10 2016 |
35074 |
747.5 |
| May 03 2016 |
35080 |
747.5 |
| Apr 26 2016 |
35075 |
747.5 |
| Apr 19 2016 |
35019 |
747.5 |
| Apr 12 2016 |
35097 |
747.5 |
| Apr 05 2016 |
35097 |
747.5 |
| Mar 29 2016 |
35097 |
747.5 |
| Mar 22 2016 |
35074 |
747.5 |
| Mar 15 2016 |
35075 |
747.5 |
| Mar 08 2016 |
35099 |
747.5 |
| Mar 01 2016 |
35094 |
747.5 |
| Feb 23 2016 |
35087 |
747.5 |
| Feb 16 2016 |
34998 |
747.5 |
| Feb 09 2016 |
34998 |
747.5 |
| Feb 02 2016 |
34928 |
747.5 |
| Jan 26 2016 |
34976 |
747.5 |
| Jan 19 2016 |
34989 |
747.5 |
| Jan 12 2016 |
34588 |
747.5 |
| Jan 05 2016 |
35095 |
747.5 |
| Dec 29 2015 |
35132 |
747.5 |
| Dec 22 2015 |
34888 |
747.5 |
| Dec 15 2015 |
34741 |
747.5 |
| Dec 08 2015 |
35131 |
747.5 |
| Dec 01 2015 |
35268 |
747.5 |
| Nov 24 2015 |
34969 |
747.5 |
| Nov 17 2015 |
34612 |
747.5 |
| Nov 10 2015 |
34745 |
747.5 |
| Nov 03 2015 |
34928 |
747.5 |
| Oct 27 2015 |
35125 |
747.5 |
