Aug 31 2018 |
27064 |
597.33 |
Aug 24 2018 |
26983 |
597.33 |
Aug 17 2018 |
26974 |
597.33 |
Aug 10 2018 |
26989 |
597.33 |
Aug 03 2018 |
27022 |
597.33 |
Jul 27 2018 |
27039 |
597.33 |
Jul 20 2018 |
27066 |
597.33 |
Jul 13 2018 |
27068 |
597.33 |
Jul 06 2018 |
27042 |
597.33 |
Jun 29 2018 |
27119 |
597.33 |
Jun 22 2018 |
27119 |
597.33 |
Jun 15 2018 |
27138 |
597.33 |
Jun 08 2018 |
27177 |
597.33 |
Jun 01 2018 |
27156 |
597.33 |
May 25 2018 |
27185 |
597.33 |
May 18 2018 |
27130 |
597.33 |
May 11 2018 |
27160 |
597.33 |
May 04 2018 |
27277 |
597.33 |
Apr 27 2018 |
27265 |
597.33 |
Apr 20 2018 |
27333 |
597.33 |
Apr 13 2018 |
27325 |
597.33 |
Apr 06 2018 |
27325 |
597.33 |
Mar 30 2018 |
27324 |
597.33 |
Mar 23 2018 |
27324 |
597.33 |
Mar 16 2018 |
27306 |
597.33 |
Mar 09 2018 |
27306 |
597.33 |
Mar 02 2018 |
27314 |
597.33 |
Feb 23 2018 |
27308 |
597.33 |
Feb 16 2018 |
27325 |
597.33 |
Feb 09 2018 |
27314 |
597.33 |
Feb 02 2018 |
27340 |
597.33 |
Jan 26 2018 |
27376 |
597.33 |
Jan 19 2018 |
27272 |
597.33 |
Jan 12 2018 |
26800 |
597.33 |
Jan 05 2018 |
27001 |
597.33 |
Dec 29 2017 |
27086 |
597.33 |
Dec 22 2017 |
27082 |
597.33 |
Dec 15 2017 |
27104 |
597.33 |
Dec 08 2017 |
26163 |
579.14 |
Dec 01 2017 |
27177 |
588.44 |
Nov 24 2017 |
27227 |
588.44 |
Nov 17 2017 |
26957 |
580.52 |
Nov 10 2017 |
28116 |
585.84 |
Nov 03 2017 |
28290 |
585.84 |
Oct 27 2017 |
27177 |
571.92 |
Oct 20 2017 |
27129 |
571.92 |
Oct 13 2017 |
26836 |
571.92 |
Oct 06 2017 |
26559 |
571.92 |
Sep 29 2017 |
25546 |
560.7 |
Sep 22 2017 |
25419 |
560.7 |
Sep 15 2017 |
25362 |
560.7 |
Sep 08 2017 |
25095 |
560.7 |
Sep 01 2017 |
25132 |
560.7 |
Aug 25 2017 |
25118 |
560.7 |
Aug 18 2017 |
25149 |
560.7 |
Aug 11 2017 |
25019 |
560.7 |
Aug 04 2017 |
25048 |
560.7 |
Jul 28 2017 |
25044 |
560.7 |
Jul 21 2017 |
25071 |
560.7 |
Jul 14 2017 |
25070 |
560.7 |
Jul 07 2017 |
25063 |
560.7 |
Jun 30 2017 |
25074 |
560.7 |
Jun 23 2017 |
25071 |
560.7 |
Jun 16 2017 |
25073 |
560.7 |
Jun 09 2017 |
25042 |
560.7 |
Jun 02 2017 |
25049 |
560.7 |
May 26 2017 |
24850 |
560.7 |
May 19 2017 |
24885 |
560.7 |
May 12 2017 |
24826 |
560.7 |
May 05 2017 |
24734 |
560.7 |
Apr 28 2017 |
24698 |
560.7 |
Apr 21 2017 |
24669 |
560.7 |
Apr 14 2017 |
24708 |
560.7 |
Apr 07 2017 |
24709 |
560.7 |
Mar 31 2017 |
24708 |
560.7 |
Mar 24 2017 |
24710 |
560.7 |
Mar 17 2017 |
24702 |
560.7 |
Mar 10 2017 |
24722 |
560.7 |
Mar 03 2017 |
24722 |
560.7 |
Feb 24 2017 |
24726 |
560.7 |
Feb 17 2017 |
24744 |
560.7 |
Feb 10 2017 |
24770 |
560.7 |
Feb 03 2017 |
24762 |
560.7 |
Jan 27 2017 |
24736 |
560.7 |
Jan 20 2017 |
24751 |
560.7 |
Jan 13 2017 |
24782 |
560.7 |
Jan 06 2017 |
25095 |
560.7 |
Dec 30 2016 |
25183 |
560.7 |
Dec 23 2016 |
25180 |
560.7 |
Dec 16 2016 |
25224 |
560.7 |
Dec 09 2016 |
26198 |
569.92 |
Dec 02 2016 |
26743 |
569.93 |
Nov 25 2016 |
28364 |
590.19 |
Nov 18 2016 |
28938 |
590.19 |
Nov 11 2016 |
30219 |
599.78 |
Nov 04 2016 |
29793 |
591.71 |
Oct 28 2016 |
31753 |
614.23 |
Oct 21 2016 |
33411 |
633.88 |
Oct 14 2016 |
35318 |
659.86 |
Oct 07 2016 |
34939 |
656.63 |
Sep 30 2016 |
34903 |
656.63 |
Sep 23 2016 |
34323 |
656.63 |
Sep 16 2016 |
33997 |
660.94 |
Sep 09 2016 |
33399 |
660.94 |
Sep 02 2016 |
33291 |
660.94 |
Aug 26 2016 |
33330 |
660.94 |
Aug 19 2016 |
32750 |
660.94 |
Aug 12 2016 |
32741 |
660.94 |
Aug 05 2016 |
32762 |
660.94 |
Jul 29 2016 |
32764 |
660.94 |
Jul 22 2016 |
32731 |
660.94 |
Jun 28 2016 |
32733 |
660.94 |
Jun 21 2016 |
32820 |
660.94 |
Jun 14 2016 |
32820 |
660.94 |
Jun 07 2016 |
32822 |
660.94 |
May 31 2016 |
32829 |
660.94 |
May 24 2016 |
32829 |
660.94 |
May 17 2016 |
32800 |
660.94 |
May 10 2016 |
32801 |
660.94 |
May 03 2016 |
32807 |
660.94 |
Apr 26 2016 |
32802 |
660.94 |
Apr 19 2016 |
32751 |
660.94 |
Apr 12 2016 |
32824 |
660.94 |
Apr 05 2016 |
32824 |
660.94 |
Mar 29 2016 |
32824 |
660.94 |
Mar 22 2016 |
32802 |
660.94 |
Mar 15 2016 |
32803 |
660.94 |
Mar 08 2016 |
32827 |
660.94 |
Mar 01 2016 |
32822 |
660.94 |
Feb 23 2016 |
32818 |
660.94 |
Feb 16 2016 |
32729 |
660.94 |
Feb 09 2016 |
32729 |
660.94 |
Feb 02 2016 |
32663 |
660.94 |
Jan 26 2016 |
32710 |
660.94 |
Jan 19 2016 |
32726 |
660.94 |
Jan 12 2016 |
32304 |
660.94 |
Jan 05 2016 |
32803 |
660.94 |
Dec 29 2015 |
32848 |
660.94 |
Dec 22 2015 |
33205 |
674.1 |
Dec 15 2015 |
33066 |
674.1 |
Dec 08 2015 |
33430 |
674.1 |
Dec 01 2015 |
33583 |
674.1 |
Nov 24 2015 |
33302 |
674.1 |
Nov 17 2015 |
33763 |
696.97 |
Nov 10 2015 |
33899 |
696.97 |
Nov 03 2015 |
34099 |
698.39 |
Oct 27 2015 |
33405 |
673.83 |