| Dec 14 2018 |
30687 |
689.88 |
| Dec 07 2018 |
31086 |
689.88 |
| Nov 30 2018 |
31593 |
689.88 |
| Nov 23 2018 |
31958 |
689.88 |
| Nov 16 2018 |
32764 |
689.88 |
| Nov 09 2018 |
33049 |
689.88 |
| Nov 02 2018 |
33319 |
689.88 |
| Oct 26 2018 |
33252 |
689.88 |
| Oct 19 2018 |
33483 |
689.88 |
| Oct 12 2018 |
33292 |
689.88 |
| Oct 05 2018 |
33037 |
689.88 |
| Sep 28 2018 |
33140 |
689.88 |
| Sep 21 2018 |
33289 |
689.88 |
| Sep 14 2018 |
32800 |
689.88 |
| Sep 07 2018 |
32503 |
689.88 |
| Aug 31 2018 |
32175 |
689.88 |
| Aug 24 2018 |
32069 |
689.88 |
| Aug 17 2018 |
32063 |
689.88 |
| Aug 10 2018 |
32085 |
689.88 |
| Aug 03 2018 |
32119 |
689.88 |
| Jul 27 2018 |
32136 |
689.88 |
| Jul 20 2018 |
32170 |
689.88 |
| Jul 13 2018 |
32173 |
689.88 |
| Jul 06 2018 |
32143 |
689.88 |
| Jun 29 2018 |
32230 |
689.88 |
| Jun 22 2018 |
32230 |
689.88 |
| Jun 15 2018 |
32251 |
689.88 |
| Jun 08 2018 |
32293 |
689.88 |
| Jun 01 2018 |
32266 |
689.88 |
| May 25 2018 |
32306 |
689.88 |
| May 18 2018 |
32245 |
689.88 |
| May 11 2018 |
32275 |
689.88 |
| May 04 2018 |
32398 |
689.88 |
| Apr 27 2018 |
32383 |
689.88 |
| Apr 20 2018 |
32453 |
689.88 |
| Apr 13 2018 |
32443 |
689.88 |
| Apr 06 2018 |
32443 |
689.88 |
| Mar 30 2018 |
32441 |
689.88 |
| Mar 23 2018 |
32441 |
689.88 |
| Mar 16 2018 |
32423 |
689.88 |
| Mar 09 2018 |
32423 |
689.88 |
| Mar 02 2018 |
32431 |
689.88 |
| Feb 23 2018 |
32424 |
689.88 |
| Feb 16 2018 |
32441 |
689.88 |
| Feb 09 2018 |
32431 |
689.88 |
| Feb 02 2018 |
32460 |
689.88 |
| Jan 26 2018 |
32492 |
689.88 |
| Oct 07 2016 |
32573 |
623.41 |
| Sep 30 2016 |
32559 |
623.41 |
| Sep 23 2016 |
32001 |
623.41 |
| Sep 16 2016 |
31464 |
623.41 |
| Sep 09 2016 |
30935 |
623.41 |
| Sep 02 2016 |
30858 |
623.41 |
| Aug 26 2016 |
30902 |
623.41 |
| Aug 19 2016 |
30342 |
623.41 |
| Aug 12 2016 |
30335 |
623.41 |
| Aug 05 2016 |
30356 |
623.41 |
| Jul 29 2016 |
30358 |
623.41 |
| Jul 22 2016 |
30325 |
623.41 |
| Jun 28 2016 |
30327 |
623.41 |
| Jun 21 2016 |
30412 |
623.41 |
| Jun 14 2016 |
30412 |
623.41 |
| Jun 07 2016 |
30414 |
623.41 |
| May 31 2016 |
30421 |
623.41 |
| May 24 2016 |
30421 |
623.41 |
| May 17 2016 |
30394 |
623.41 |
| May 10 2016 |
30395 |
623.41 |
| May 03 2016 |
30401 |
623.41 |
| Apr 26 2016 |
30396 |
623.41 |
| Apr 19 2016 |
30350 |
623.41 |
| Apr 12 2016 |
30418 |
623.41 |
| Apr 05 2016 |
30418 |
623.41 |
| Mar 29 2016 |
30418 |
623.41 |
| Mar 22 2016 |
30397 |
623.41 |
| Mar 15 2016 |
30398 |
623.41 |
| Mar 08 2016 |
30422 |
623.41 |
| Mar 01 2016 |
30417 |
623.41 |
| Feb 23 2016 |
30413 |
623.41 |
| Feb 16 2016 |
30326 |
623.41 |
| Feb 09 2016 |
30326 |
623.41 |
| Feb 02 2016 |
30262 |
623.41 |
| Jan 26 2016 |
30306 |
623.41 |
| Jan 19 2016 |
30320 |
623.41 |
| Jan 12 2016 |
29890 |
623.41 |
| Jan 05 2016 |
30368 |
623.41 |
| Dec 29 2015 |
30405 |
623.41 |
| Dec 22 2015 |
30175 |
623.41 |
| Dec 15 2015 |
30038 |
623.41 |
| Dec 08 2015 |
30403 |
623.41 |
| Dec 01 2015 |
30527 |
623.41 |
| Nov 24 2015 |
30262 |
623.41 |
| Nov 17 2015 |
29939 |
623.41 |
| Nov 10 2015 |
30056 |
623.41 |
| Nov 03 2015 |
30203 |
623.41 |
| Oct 27 2015 |
30342 |
623.41 |
