| Dec 01 2017 |
27227 |
588.88 |
| Nov 24 2017 |
27273 |
588.88 |
| Nov 17 2017 |
27594 |
588.88 |
| Nov 10 2017 |
28357 |
588.88 |
| Nov 03 2017 |
24500 |
542.44 |
| Oct 27 2017 |
23543 |
532.28 |
| Oct 20 2017 |
23504 |
532.28 |
| Oct 13 2017 |
22178 |
521.84 |
| Oct 06 2017 |
21941 |
521.84 |
| Sep 29 2017 |
21502 |
517.19 |
| Sep 22 2017 |
19883 |
502.4 |
| Sep 15 2017 |
19869 |
502.4 |
| Sep 08 2017 |
19644 |
502.4 |
| Sep 01 2017 |
19671 |
502.4 |
| Aug 25 2017 |
19671 |
502.4 |
| Aug 18 2017 |
19709 |
502.4 |
| Aug 11 2017 |
19605 |
502.4 |
| Aug 04 2017 |
19638 |
502.4 |
| Jul 28 2017 |
19635 |
502.4 |
| Jul 21 2017 |
19658 |
502.4 |
| Jul 14 2017 |
19653 |
502.4 |
| Jul 07 2017 |
19649 |
502.4 |
| Jun 30 2017 |
19657 |
502.4 |
| Jun 23 2017 |
19657 |
502.4 |
| Jun 16 2017 |
19655 |
502.4 |
| Jun 09 2017 |
19629 |
502.4 |
| Jun 02 2017 |
19633 |
502.4 |
| May 26 2017 |
19458 |
502.4 |
| May 19 2017 |
19479 |
502.4 |
| May 12 2017 |
19416 |
502.4 |
| May 05 2017 |
19353 |
502.4 |
| Apr 28 2017 |
19324 |
502.4 |
| Apr 21 2017 |
19295 |
502.4 |
| Apr 14 2017 |
19332 |
502.4 |
| Apr 07 2017 |
19333 |
502.4 |
| Mar 31 2017 |
19333 |
502.4 |
| Mar 24 2017 |
19334 |
502.4 |
| Mar 17 2017 |
19324 |
502.4 |
| Mar 10 2017 |
19343 |
502.4 |
| Mar 03 2017 |
19343 |
502.4 |
| Feb 24 2017 |
19346 |
502.4 |
| Feb 17 2017 |
19363 |
502.4 |
| Feb 10 2017 |
19386 |
502.4 |
| Feb 03 2017 |
19379 |
502.4 |
| Jan 27 2017 |
19371 |
502.4 |
| Jan 20 2017 |
19392 |
502.4 |
| Jan 13 2017 |
19419 |
502.4 |
| Jan 06 2017 |
19678 |
502.4 |
| Dec 30 2016 |
19756 |
502.4 |
| Dec 23 2016 |
19762 |
502.4 |
| Dec 16 2016 |
19797 |
502.4 |
| Dec 09 2016 |
19893 |
502.4 |
| Dec 02 2016 |
20314 |
502.4 |
| Nov 25 2016 |
21197 |
511.97 |
| Nov 18 2016 |
21503 |
511.97 |
| Nov 11 2016 |
21825 |
511.97 |
| Nov 04 2016 |
21902 |
511.97 |
| Oct 28 2016 |
21893 |
511.97 |
| Oct 21 2016 |
24153 |
532.34 |
| Oct 14 2016 |
25349 |
543.59 |
| Oct 07 2016 |
26310 |
554.68 |
| Sep 30 2016 |
26267 |
554.68 |
| Sep 23 2016 |
27058 |
567.93 |
| Sep 16 2016 |
26610 |
567.93 |
| Sep 09 2016 |
26191 |
567.93 |
| Sep 02 2016 |
26094 |
567.93 |
| Aug 26 2016 |
26146 |
567.93 |
| Aug 19 2016 |
25661 |
567.93 |
| Aug 12 2016 |
25647 |
567.93 |
| Aug 05 2016 |
25668 |
567.93 |
| Jul 29 2016 |
25670 |
567.93 |
| Jul 22 2016 |
25640 |
567.93 |
| Jun 28 2016 |
25642 |
567.93 |
| Jun 21 2016 |
25715 |
567.93 |
| Jun 14 2016 |
25715 |
567.93 |
| Jun 07 2016 |
25717 |
567.93 |
| May 31 2016 |
25724 |
567.93 |
| May 24 2016 |
25724 |
567.93 |
| May 17 2016 |
25699 |
567.93 |
| May 10 2016 |
25700 |
567.93 |
| May 03 2016 |
25706 |
567.93 |
| Apr 26 2016 |
25701 |
567.93 |
| Apr 19 2016 |
25665 |
567.93 |
| Apr 12 2016 |
25723 |
567.93 |
| Apr 05 2016 |
25723 |
567.93 |
| Mar 29 2016 |
25723 |
567.93 |
| Mar 22 2016 |
25704 |
567.93 |
| Mar 15 2016 |
25704 |
567.93 |
| Mar 08 2016 |
25727 |
567.93 |
| Mar 01 2016 |
25723 |
567.93 |
| Feb 23 2016 |
25719 |
567.93 |
| Feb 16 2016 |
25640 |
567.93 |
| Feb 09 2016 |
25640 |
567.93 |
| Feb 02 2016 |
25582 |
567.93 |
| Jan 26 2016 |
25627 |
567.93 |
| Jan 19 2016 |
25641 |
567.93 |
| Jan 12 2016 |
25192 |
567.93 |
| Jan 05 2016 |
25646 |
567.93 |
| Dec 29 2015 |
25687 |
567.93 |
| Dec 22 2015 |
26573 |
579.98 |
| Dec 15 2015 |
26461 |
579.98 |
| Dec 08 2015 |
26801 |
579.98 |
| Dec 01 2015 |
26953 |
579.98 |
| Nov 24 2015 |
26690 |
579.98 |
| Nov 17 2015 |
26370 |
579.98 |
| Nov 10 2015 |
26412 |
579.98 |
| Nov 03 2015 |
26504 |
579.98 |
| Oct 27 2015 |
27335 |
587.95 |
