| Oct 05 2018 |
17319 |
480.43 |
| Sep 28 2018 |
17394 |
480.43 |
| Sep 21 2018 |
17386 |
480.43 |
| Sep 14 2018 |
17181 |
480.43 |
| Sep 07 2018 |
15323 |
464.41 |
| Aug 31 2018 |
15196 |
464.41 |
| Aug 24 2018 |
15156 |
464.41 |
| Aug 17 2018 |
15140 |
464.41 |
| Aug 10 2018 |
15149 |
464.41 |
| Aug 03 2018 |
15173 |
464.41 |
| Jul 27 2018 |
15184 |
464.41 |
| Jul 20 2018 |
15204 |
464.41 |
| Jul 13 2018 |
15204 |
464.41 |
| Jul 06 2018 |
15181 |
464.41 |
| Jun 29 2018 |
15241 |
464.41 |
| Jun 22 2018 |
15241 |
464.41 |
| Jun 15 2018 |
15266 |
464.41 |
| Jun 08 2018 |
15289 |
464.41 |
| Jun 01 2018 |
15278 |
464.41 |
| May 25 2018 |
15293 |
464.41 |
| May 18 2018 |
15263 |
464.41 |
| May 11 2018 |
15290 |
464.41 |
| May 04 2018 |
15356 |
464.41 |
| Apr 27 2018 |
15349 |
464.41 |
| Apr 20 2018 |
15391 |
464.41 |
| Apr 13 2018 |
15386 |
464.41 |
| Apr 06 2018 |
15386 |
464.41 |
| Mar 30 2018 |
15384 |
464.41 |
| Mar 23 2018 |
15384 |
464.41 |
| Mar 16 2018 |
15371 |
464.41 |
| Mar 09 2018 |
15371 |
464.41 |
| Mar 02 2018 |
15376 |
464.41 |
| Feb 23 2018 |
15370 |
464.41 |
| Feb 16 2018 |
15383 |
464.41 |
| Feb 09 2018 |
15379 |
464.41 |
| Feb 02 2018 |
15397 |
464.41 |
| Jan 26 2018 |
15430 |
464.41 |
| Jan 19 2018 |
15378 |
464.41 |
| Jan 12 2018 |
14969 |
464.41 |
| Jan 05 2018 |
15204 |
464.41 |
| Dec 29 2017 |
15250 |
464.41 |
| Dec 22 2017 |
15231 |
464.41 |
| Dec 15 2017 |
15205 |
464.41 |
| Dec 08 2017 |
15517 |
464.41 |
| Dec 01 2017 |
15653 |
464.41 |
| Nov 24 2017 |
15663 |
464.41 |
| Nov 17 2017 |
15293 |
459.61 |
| Nov 10 2017 |
15732 |
459.61 |
| Nov 03 2017 |
15715 |
459.61 |
| Oct 27 2017 |
15705 |
459.61 |
| Oct 20 2017 |
15692 |
459.61 |
| Oct 13 2017 |
15493 |
459.61 |
| Oct 06 2017 |
14196 |
449.2 |
| Sep 29 2017 |
21985 |
522.25 |
| Sep 22 2017 |
21870 |
522.25 |
| Sep 15 2017 |
21831 |
522.25 |
| Sep 08 2017 |
24965 |
559.18 |
| Sep 01 2017 |
24999 |
559.18 |
| Aug 25 2017 |
24984 |
559.18 |
| Aug 18 2017 |
25016 |
559.18 |
| Aug 11 2017 |
24884 |
559.18 |
| Aug 04 2017 |
24915 |
559.18 |
| Jul 28 2017 |
24911 |
559.18 |
| Jul 21 2017 |
24937 |
559.18 |
| Jul 14 2017 |
24937 |
559.18 |
| Jul 07 2017 |
24929 |
559.18 |
| Jun 30 2017 |
24939 |
559.18 |
| Jun 23 2017 |
24937 |
559.18 |
| Jun 16 2017 |
24938 |
559.18 |
| Jun 09 2017 |
24906 |
559.18 |
| Jun 02 2017 |
24912 |
559.18 |
| May 26 2017 |
24713 |
559.18 |
| May 19 2017 |
24749 |
559.18 |
| May 12 2017 |
24688 |
559.18 |
| May 05 2017 |
24597 |
559.18 |
| Apr 28 2017 |
24561 |
559.18 |
| Apr 21 2017 |
24532 |
559.18 |
| Apr 14 2017 |
24571 |
559.18 |
| Apr 07 2017 |
24572 |
559.18 |
| Mar 31 2017 |
24571 |
559.18 |
| Mar 24 2017 |
24573 |
559.18 |
| Mar 17 2017 |
24566 |
559.18 |
| Mar 10 2017 |
24586 |
559.18 |
| Mar 03 2017 |
24586 |
559.18 |
| Feb 24 2017 |
24590 |
559.18 |
| Feb 17 2017 |
24608 |
559.18 |
| Feb 10 2017 |
24633 |
559.18 |
| Feb 03 2017 |
24628 |
559.18 |
| Jan 27 2017 |
24603 |
559.18 |
| Jan 20 2017 |
24620 |
559.18 |
| Jan 13 2017 |
24651 |
559.18 |
| Jan 06 2017 |
24963 |
559.18 |
| Dec 30 2016 |
25052 |
559.18 |
| Dec 23 2016 |
25048 |
559.18 |
| Dec 16 2016 |
25088 |
559.18 |
| Dec 09 2016 |
25290 |
559.18 |
| Dec 02 2016 |
23360 |
532.7 |
| Nov 25 2016 |
26986 |
574.05 |
| Nov 18 2016 |
27518 |
574.05 |
| Nov 11 2016 |
24627 |
539.39 |
| Nov 04 2016 |
24721 |
539.39 |
| Oct 28 2016 |
24728 |
539.39 |
| Oct 21 2016 |
24836 |
539.39 |
| Oct 14 2016 |
29006 |
580.4 |
| Oct 07 2016 |
25965 |
551.08 |
| Sep 30 2016 |
25934 |
551.08 |
| Sep 23 2016 |
25430 |
551.08 |
| Sep 16 2016 |
24977 |
551.08 |
| Sep 09 2016 |
24623 |
551.08 |
| Sep 02 2016 |
24538 |
551.08 |
| Aug 26 2016 |
24565 |
551.08 |
| Aug 19 2016 |
24108 |
551.08 |
| Aug 12 2016 |
24092 |
551.08 |
| Aug 05 2016 |
24113 |
551.08 |
| Jul 29 2016 |
24115 |
551.08 |
| Jul 22 2016 |
24085 |
551.08 |
| Jun 28 2016 |
24087 |
551.08 |
| Jun 21 2016 |
24156 |
551.08 |
| Jun 14 2016 |
24156 |
551.08 |
| Jun 07 2016 |
24158 |
551.08 |
| May 31 2016 |
24166 |
551.08 |
| May 24 2016 |
24166 |
551.08 |
| May 17 2016 |
24141 |
551.08 |
| May 10 2016 |
24142 |
551.08 |
| May 03 2016 |
24148 |
551.08 |
| Apr 26 2016 |
24143 |
551.08 |
| Apr 19 2016 |
24107 |
551.08 |
| Apr 12 2016 |
24162 |
551.08 |
| Apr 05 2016 |
24162 |
551.08 |
| Mar 29 2016 |
24162 |
551.08 |
| Mar 22 2016 |
24144 |
551.08 |
| Mar 15 2016 |
24144 |
551.08 |
| Mar 08 2016 |
24166 |
551.08 |
| Mar 01 2016 |
24162 |
551.08 |
| Feb 23 2016 |
24159 |
551.08 |
| Feb 16 2016 |
24082 |
551.08 |
| Feb 09 2016 |
24082 |
551.08 |
| Feb 02 2016 |
24023 |
551.08 |
| Jan 26 2016 |
24067 |
551.08 |
| Jan 19 2016 |
24078 |
551.08 |
| Jan 12 2016 |
23632 |
551.08 |
| Jan 05 2016 |
24071 |
551.08 |
| Dec 29 2015 |
24107 |
551.08 |
| Dec 22 2015 |
23916 |
551.08 |
| Dec 15 2015 |
23811 |
551.08 |
| Dec 08 2015 |
27412 |
586.74 |
| Dec 01 2015 |
27565 |
586.74 |
| Nov 24 2015 |
27312 |
586.74 |
| Nov 17 2015 |
33930 |
703.4 |
| Nov 10 2015 |
34067 |
703.4 |
| Nov 03 2015 |
34241 |
703.4 |
| Oct 27 2015 |
34427 |
703.4 |
