| Nov 11 2016 |
31289 |
611.46 |
| Nov 04 2016 |
31496 |
611.46 |
| Oct 28 2016 |
31521 |
611.46 |
| Oct 21 2016 |
31675 |
611.46 |
| Oct 14 2016 |
33986 |
639.27 |
| Oct 07 2016 |
33787 |
639.27 |
| Sep 30 2016 |
33782 |
639.27 |
| Sep 23 2016 |
33221 |
639.27 |
| Sep 16 2016 |
32669 |
639.27 |
| Sep 09 2016 |
32102 |
639.27 |
| Sep 02 2016 |
32025 |
639.27 |
| Aug 26 2016 |
32073 |
639.27 |
| Aug 19 2016 |
31509 |
639.27 |
| Aug 12 2016 |
31501 |
639.27 |
| Aug 05 2016 |
31522 |
639.27 |
| Jul 29 2016 |
31524 |
639.27 |
| Jul 22 2016 |
31491 |
639.27 |
| Jun 28 2016 |
31493 |
639.27 |
| Jun 21 2016 |
31580 |
639.27 |
| Jun 14 2016 |
31580 |
639.27 |
| Jun 07 2016 |
31582 |
639.27 |
| May 31 2016 |
31589 |
639.27 |
| May 24 2016 |
31589 |
639.27 |
| May 17 2016 |
31560 |
639.27 |
| May 10 2016 |
31561 |
639.27 |
| May 03 2016 |
31567 |
639.27 |
| Apr 26 2016 |
31562 |
639.27 |
| Apr 19 2016 |
31512 |
639.27 |
| Apr 12 2016 |
31583 |
639.27 |
| Apr 05 2016 |
31583 |
639.27 |
| Mar 29 2016 |
31583 |
639.27 |
| Mar 22 2016 |
31563 |
639.27 |
| Mar 15 2016 |
31564 |
639.27 |
| Mar 08 2016 |
31588 |
639.27 |
| Mar 01 2016 |
31583 |
639.27 |
| Feb 23 2016 |
31578 |
639.27 |
| Feb 16 2016 |
31491 |
639.27 |
| Feb 09 2016 |
31491 |
639.27 |
| Feb 02 2016 |
31427 |
639.27 |
| Jan 26 2016 |
31472 |
639.27 |
| Jan 19 2016 |
31486 |
639.27 |
| Jan 12 2016 |
31056 |
639.27 |
| Jan 05 2016 |
31545 |
639.27 |
| Dec 29 2015 |
31590 |
639.27 |
| Dec 22 2015 |
31355 |
639.27 |
| Dec 15 2015 |
31220 |
639.27 |
| Dec 08 2015 |
31587 |
639.27 |
| Dec 01 2015 |
31729 |
639.27 |
| Nov 24 2015 |
31450 |
639.27 |
| Nov 17 2015 |
32650 |
667.09 |
| Nov 10 2015 |
32788 |
667.09 |
| Nov 03 2015 |
32958 |
667.09 |
| Oct 27 2015 |
33111 |
667.09 |
