| Nov 11 2016 |
21769 |
511.42 |
| Nov 04 2016 |
21849 |
511.42 |
| Oct 28 2016 |
21845 |
511.42 |
| Oct 21 2016 |
21964 |
511.42 |
| Oct 14 2016 |
24441 |
534.79 |
| Oct 07 2016 |
24284 |
534.79 |
| Sep 30 2016 |
24242 |
534.79 |
| Sep 23 2016 |
23760 |
534.79 |
| Sep 16 2016 |
23333 |
534.79 |
| Sep 09 2016 |
23026 |
534.79 |
| Sep 02 2016 |
22936 |
534.79 |
| Aug 26 2016 |
22963 |
534.79 |
| Aug 19 2016 |
22527 |
534.79 |
| Aug 12 2016 |
22512 |
534.79 |
| Aug 05 2016 |
22533 |
534.79 |
| Jul 29 2016 |
22535 |
534.79 |
| Jul 22 2016 |
22507 |
534.79 |
| Jun 28 2016 |
22509 |
534.79 |
| Jun 21 2016 |
22575 |
534.79 |
| Jun 14 2016 |
22575 |
534.79 |
| Jun 07 2016 |
22577 |
534.79 |
| May 31 2016 |
22586 |
534.79 |
| May 24 2016 |
22586 |
534.79 |
| May 17 2016 |
22566 |
534.79 |
| May 10 2016 |
22567 |
534.79 |
| May 03 2016 |
22575 |
534.79 |
| Apr 26 2016 |
22568 |
534.79 |
| Apr 19 2016 |
22532 |
534.79 |
| Apr 12 2016 |
22583 |
534.79 |
| Apr 05 2016 |
22583 |
534.79 |
| Mar 29 2016 |
22583 |
534.79 |
| Mar 22 2016 |
22567 |
534.79 |
| Mar 15 2016 |
22565 |
534.79 |
| Mar 08 2016 |
22586 |
534.79 |
| Mar 01 2016 |
22582 |
534.79 |
| Feb 23 2016 |
22582 |
534.79 |
| Feb 16 2016 |
22507 |
534.79 |
| Feb 09 2016 |
22507 |
534.79 |
| Feb 02 2016 |
22446 |
534.79 |
| Jan 26 2016 |
22493 |
534.79 |
| Jan 19 2016 |
22500 |
534.79 |
| Jan 12 2016 |
22059 |
534.79 |
| Jan 05 2016 |
22497 |
534.79 |
| Dec 29 2015 |
22525 |
534.79 |
| Dec 22 2015 |
22343 |
534.79 |
| Dec 15 2015 |
22245 |
534.79 |
| Dec 08 2015 |
22580 |
534.79 |
| Dec 01 2015 |
22650 |
534.79 |
| Nov 24 2015 |
22433 |
534.79 |
| Nov 17 2015 |
24391 |
558.16 |
| Nov 10 2015 |
24444 |
558.16 |
| Nov 03 2015 |
24522 |
558.16 |
| Oct 27 2015 |
24618 |
558.16 |
