| Oct 14 2016 |
25771 |
547.63 |
| Oct 07 2016 |
25611 |
547.63 |
| Sep 30 2016 |
25561 |
547.63 |
| Sep 23 2016 |
25071 |
547.63 |
| Sep 16 2016 |
24615 |
547.63 |
| Sep 09 2016 |
24273 |
547.63 |
| Sep 02 2016 |
24187 |
547.63 |
| Aug 26 2016 |
24216 |
547.63 |
| Aug 19 2016 |
23757 |
547.63 |
| Aug 12 2016 |
23744 |
547.63 |
| Aug 05 2016 |
23765 |
547.63 |
| Jul 29 2016 |
23767 |
547.63 |
| Jul 22 2016 |
23739 |
547.63 |
| Jun 28 2016 |
23741 |
547.63 |
| Jun 21 2016 |
23810 |
547.63 |
| Jun 14 2016 |
23810 |
547.63 |
| Jun 07 2016 |
23812 |
547.63 |
| May 31 2016 |
23820 |
547.63 |
| May 24 2016 |
23820 |
547.63 |
| May 17 2016 |
23796 |
547.63 |
| May 10 2016 |
23797 |
547.63 |
| May 03 2016 |
23803 |
547.63 |
| Apr 26 2016 |
23798 |
547.63 |
| Apr 19 2016 |
23763 |
547.63 |
| Apr 12 2016 |
23817 |
547.63 |
| Apr 05 2016 |
23817 |
547.63 |
| Mar 29 2016 |
23817 |
547.63 |
| Mar 22 2016 |
23799 |
547.63 |
| Mar 15 2016 |
23798 |
547.63 |
| Mar 08 2016 |
23819 |
547.63 |
| Mar 01 2016 |
23815 |
547.63 |
| Feb 23 2016 |
23812 |
547.63 |
| Feb 16 2016 |
23735 |
547.63 |
| Feb 09 2016 |
23735 |
547.63 |
| Feb 02 2016 |
23675 |
547.63 |
| Jan 26 2016 |
23718 |
547.63 |
| Jan 19 2016 |
23729 |
547.63 |
| Jan 12 2016 |
23283 |
547.63 |
| Jan 05 2016 |
23721 |
547.63 |
| Dec 29 2015 |
23758 |
547.63 |
| Dec 22 2015 |
23573 |
547.63 |
| Dec 15 2015 |
23461 |
547.63 |
| Dec 08 2015 |
23812 |
547.63 |
| Dec 01 2015 |
23900 |
547.63 |
| Nov 24 2015 |
23699 |
547.63 |
| Nov 17 2015 |
23380 |
547.63 |
| Nov 10 2015 |
23406 |
547.63 |
| Nov 03 2015 |
23471 |
547.63 |
| Oct 27 2015 |
23550 |
547.63 |
