Sep 29 2017 |
18112 |
484.95 |
Sep 22 2017 |
18031 |
484.95 |
Sep 15 2017 |
18057 |
484.95 |
Sep 08 2017 |
17863 |
484.95 |
Sep 01 2017 |
17890 |
484.95 |
Aug 25 2017 |
17894 |
484.95 |
Aug 18 2017 |
17926 |
484.95 |
Aug 11 2017 |
17833 |
484.95 |
Aug 04 2017 |
17860 |
484.95 |
Jul 28 2017 |
17858 |
484.95 |
Jul 21 2017 |
17881 |
484.95 |
Jul 14 2017 |
17883 |
484.95 |
Jul 07 2017 |
17878 |
484.95 |
Jun 30 2017 |
17889 |
484.95 |
Jun 23 2017 |
17888 |
484.95 |
Jun 16 2017 |
17883 |
484.95 |
Jun 09 2017 |
17858 |
484.95 |
Jun 02 2017 |
17861 |
484.95 |
May 26 2017 |
17690 |
484.95 |
May 19 2017 |
17713 |
484.95 |
May 12 2017 |
17654 |
484.95 |
May 05 2017 |
17598 |
484.95 |
Apr 28 2017 |
17569 |
484.95 |
Apr 21 2017 |
17542 |
484.95 |
Apr 14 2017 |
17568 |
484.95 |
Apr 07 2017 |
17569 |
484.95 |
Mar 31 2017 |
17569 |
484.95 |
Mar 24 2017 |
17570 |
484.95 |
Mar 17 2017 |
17561 |
484.95 |
Mar 10 2017 |
17578 |
484.95 |
Mar 03 2017 |
17578 |
484.95 |
Feb 24 2017 |
17580 |
484.95 |
Feb 17 2017 |
17596 |
484.95 |
Feb 10 2017 |
17618 |
484.95 |
Feb 03 2017 |
17607 |
484.95 |
Jan 27 2017 |
17607 |
484.95 |
Jan 20 2017 |
17631 |
484.95 |
Jan 13 2017 |
17656 |
484.95 |
Jan 06 2017 |
17890 |
484.95 |
Dec 30 2016 |
17958 |
484.95 |
Dec 23 2016 |
17959 |
484.95 |
Dec 16 2016 |
18000 |
484.95 |
Dec 09 2016 |
18076 |
484.95 |
Dec 02 2016 |
10384 |
407.72 |
Nov 25 2016 |
10318 |
407.72 |
Nov 18 2016 |
10392 |
407.72 |
Nov 11 2016 |
10483 |
407.72 |
Nov 04 2016 |
10439 |
407.72 |
Oct 28 2016 |
10343 |
407.72 |
Oct 21 2016 |
7050 |
369.83 |
Oct 14 2016 |
6551 |
363.94 |
Oct 07 2016 |
4711 |
333.69 |
Sep 30 2016 |
4636 |
333.69 |
Sep 23 2016 |
4555 |
333.69 |
Sep 16 2016 |
4472 |
333.69 |
Sep 09 2016 |
4475 |
333.69 |
Sep 02 2016 |
4440 |
333.69 |
Aug 26 2016 |
4450 |
333.69 |
Aug 19 2016 |
4317 |
333.69 |
Aug 12 2016 |
4308 |
333.69 |
Aug 05 2016 |
4321 |
333.69 |
Jul 29 2016 |
4321 |
333.69 |
Jul 22 2016 |
4311 |
333.69 |
Jun 28 2016 |
4312 |
333.69 |
Jun 21 2016 |
4322 |
333.69 |
Jun 14 2016 |
4322 |
333.69 |
Jun 07 2016 |
4322 |
333.69 |
May 31 2016 |
4322 |
333.69 |
May 24 2016 |
4322 |
333.69 |
May 17 2016 |
4319 |
333.69 |
May 10 2016 |
4319 |
333.69 |
May 03 2016 |
4319 |
333.69 |
Apr 26 2016 |
4319 |
333.69 |
Apr 19 2016 |
4317 |
333.69 |
Apr 12 2016 |
4327 |
333.69 |
Apr 05 2016 |
4327 |
333.69 |
Mar 29 2016 |
4327 |
333.69 |
Mar 22 2016 |
4325 |
333.69 |
Mar 15 2016 |
4324 |
333.69 |
Mar 08 2016 |
4328 |
333.69 |
Mar 01 2016 |
4324 |
333.69 |
Feb 23 2016 |
4321 |
333.69 |
Feb 16 2016 |
4301 |
333.69 |
Feb 09 2016 |
4301 |
333.69 |
Feb 02 2016 |
4261 |
333.69 |
Jan 26 2016 |
4273 |
333.69 |
Jan 19 2016 |
4276 |
333.69 |
Jan 12 2016 |
4017 |
333.69 |
Jan 05 2016 |
4183 |
333.69 |
Dec 29 2015 |
4181 |
333.69 |
Dec 22 2015 |
4128 |
333.69 |
Dec 15 2015 |
4072 |
333.69 |
Dec 08 2015 |
4192 |
334.76 |
Dec 01 2015 |
4137 |
334.76 |
Nov 24 2015 |
4100 |
334.76 |
Nov 17 2015 |
3918 |
334.76 |
Nov 10 2015 |
3880 |
334.76 |
Nov 03 2015 |
3924 |
334.76 |
Oct 27 2015 |
4253 |
340.39 |