| Dec 02 2016 |
18064 |
481.07 |
| Nov 25 2016 |
17987 |
481.07 |
| Nov 18 2016 |
18227 |
481.07 |
| Nov 11 2016 |
15509 |
454.71 |
| Nov 04 2016 |
15518 |
454.71 |
| Oct 28 2016 |
15436 |
454.71 |
| Oct 21 2016 |
15565 |
454.71 |
| Oct 14 2016 |
15374 |
454.04 |
| Oct 07 2016 |
15291 |
454.04 |
| Sep 30 2016 |
15284 |
454.04 |
| Sep 23 2016 |
15013 |
454.04 |
| Sep 16 2016 |
14697 |
454.04 |
| Sep 09 2016 |
14617 |
454.04 |
| Sep 02 2016 |
14582 |
454.04 |
| Aug 26 2016 |
14615 |
454.04 |
| Aug 19 2016 |
14303 |
454.04 |
| Aug 12 2016 |
14292 |
454.04 |
| Aug 05 2016 |
14309 |
454.04 |
| Jul 29 2016 |
14310 |
454.04 |
| Jul 22 2016 |
14289 |
454.04 |
| Jun 28 2016 |
14290 |
454.04 |
| Jun 21 2016 |
14344 |
454.04 |
| Jun 14 2016 |
14344 |
454.04 |
| Jun 07 2016 |
14344 |
454.04 |
| May 31 2016 |
14352 |
454.04 |
| May 24 2016 |
14352 |
454.04 |
| May 17 2016 |
14338 |
454.04 |
| May 10 2016 |
14338 |
454.04 |
| May 03 2016 |
14339 |
454.04 |
| Apr 26 2016 |
14339 |
454.04 |
| Apr 19 2016 |
14323 |
454.04 |
| Apr 12 2016 |
14358 |
454.04 |
| Apr 05 2016 |
14358 |
454.04 |
| Mar 29 2016 |
14358 |
454.04 |
| Mar 22 2016 |
14349 |
454.04 |
| Mar 15 2016 |
14347 |
454.04 |
| Mar 08 2016 |
14362 |
454.04 |
| Mar 01 2016 |
14358 |
454.04 |
| Feb 23 2016 |
14353 |
454.04 |
| Feb 16 2016 |
14300 |
454.04 |
| Feb 09 2016 |
14300 |
454.04 |
| Feb 02 2016 |
14245 |
454.04 |
| Jan 26 2016 |
14277 |
454.04 |
| Jan 19 2016 |
14287 |
454.04 |
| Jan 12 2016 |
13863 |
454.04 |
| Jan 05 2016 |
14224 |
454.04 |
| Dec 29 2015 |
14235 |
454.04 |
| Dec 22 2015 |
14097 |
454.04 |
| Dec 15 2015 |
13995 |
454.04 |
| Dec 08 2015 |
12727 |
440.53 |
| Dec 01 2015 |
12695 |
440.53 |
| Nov 24 2015 |
12612 |
440.53 |
| Nov 17 2015 |
13596 |
452.7 |
| Nov 10 2015 |
13562 |
452.7 |
| Nov 03 2015 |
13605 |
452.7 |
| Oct 27 2015 |
13585 |
452.7 |
