| Jan 13 2011 |
3311 |
341.56 |
| Dec 28 2010 |
8229 |
426.76 |
| Dec 14 2010 |
8198 |
426.87 |
| Dec 03 2010 |
8179 |
426.94 |
| Nov 26 2010 |
8171 |
426.98 |
| Nov 19 2010 |
8104 |
427.01 |
| Nov 12 2010 |
7941 |
427.05 |
| Nov 04 2010 |
11216 |
471.49 |
| Oct 28 2010 |
10847 |
471.52 |
| Oct 22 2010 |
10725 |
471.55 |
| Oct 14 2010 |
10571 |
471.58 |
| Oct 05 2010 |
9946 |
472.7 |
| Sep 29 2010 |
10170 |
472.7 |
| Sep 24 2010 |
9804 |
472.7 |
| Sep 17 2010 |
9408 |
472.7 |
| Sep 10 2010 |
9245 |
472.7 |
| Aug 15 2010 |
7941 |
472.7 |
| Jan 29 2010 |
9239 |
472.7 |
| Jan 15 2010 |
12968 |
538.27 |
| Sep 19 2008 |
3818 |
466.51 |
| Feb 01 2008 |
3672 |
466.51 |
| Dec 12 2007 |
3600 |
466.51 |
| Dec 07 2007 |
3572 |
466.51 |
| Nov 30 2007 |
3487 |
466.51 |
| Nov 23 2007 |
3483 |
466.51 |
| Nov 16 2007 |
3635 |
466.51 |
| Nov 09 2007 |
3621 |
466.51 |
| Nov 02 2007 |
3484 |
466.51 |
| Oct 26 2007 |
3429 |
466.51 |
| Oct 19 2007 |
3335 |
466.51 |
| Oct 12 2007 |
3298 |
466.51 |
| Oct 05 2007 |
3057 |
466.51 |
| Sep 28 2007 |
3028 |
466.51 |
