| Jan 05 2015 |
24951 |
580.14 |
| Dec 29 2014 |
24971 |
580.14 |
| Dec 22 2014 |
25022 |
580.14 |
| Dec 15 2014 |
24648 |
580.14 |
| Dec 08 2014 |
24925 |
580.14 |
| Dec 01 2014 |
25072 |
580.14 |
| Nov 24 2014 |
25102 |
580.14 |
| Nov 17 2014 |
25356 |
580.14 |
| Nov 10 2014 |
25562 |
580.14 |
| Nov 03 2014 |
25493 |
580.14 |
| Oct 27 2014 |
25504 |
580.14 |
| Oct 20 2014 |
25639 |
580.14 |
| Oct 13 2014 |
25549 |
580.14 |
| Oct 06 2014 |
25114 |
580.14 |
| Sep 29 2014 |
25276 |
580.14 |
| Sep 22 2014 |
25381 |
580.14 |
| Sep 15 2014 |
25107 |
580.14 |
| Sep 08 2014 |
24887 |
580.14 |
| Sep 01 2014 |
24988 |
580.14 |
| Aug 25 2014 |
25033 |
580.14 |
| Aug 18 2014 |
25046 |
580.14 |
| Aug 11 2014 |
25046 |
580.14 |
| Aug 04 2014 |
25046 |
580.14 |
| Jul 28 2014 |
25046 |
580.14 |
| Jul 21 2014 |
25064 |
580.14 |
| Jul 14 2014 |
25065 |
580.14 |
| Jul 07 2014 |
25065 |
580.14 |
| Jun 30 2014 |
25065 |
580.14 |
| Jun 23 2014 |
25065 |
580.14 |
| Jun 16 2014 |
25065 |
580.14 |
| Jun 09 2014 |
25065 |
580.14 |
| Jun 02 2014 |
25065 |
580.14 |
| May 26 2014 |
25065 |
580.14 |
| May 19 2014 |
25065 |
580.14 |
| May 12 2014 |
25066 |
580.14 |
| May 05 2014 |
25066 |
580.14 |
| Apr 28 2014 |
25067 |
580.14 |
| Apr 21 2014 |
25067 |
580.14 |
| Apr 14 2014 |
25083 |
580.14 |
| Apr 07 2014 |
25083 |
580.14 |
| Mar 31 2014 |
25084 |
580.14 |
| Mar 24 2014 |
25084 |
580.14 |
| Mar 17 2014 |
25084 |
580.14 |
| Mar 10 2014 |
25083 |
580.14 |
| Mar 03 2014 |
25083 |
580.14 |
| Feb 24 2014 |
25076 |
580.14 |
| Feb 17 2014 |
25093 |
580.14 |
| Feb 10 2014 |
25091 |
580.14 |
| Feb 03 2014 |
25085 |
580.14 |
| Jan 27 2014 |
25141 |
580.14 |
| Jan 20 2014 |
25095 |
580.14 |
| Oct 02 2012 |
2946 |
311.37 |
| Sep 26 2012 |
2978 |
311.37 |
| Sep 20 2012 |
2955 |
311.37 |
| Sep 13 2012 |
2914 |
311.37 |
| Jan 19 2012 |
2549 |
311.37 |
| Dec 29 2011 |
2498 |
311.37 |
| Dec 13 2011 |
2488 |
311.37 |
| Dec 09 2011 |
2531 |
311.37 |
| Dec 01 2011 |
2514 |
311.37 |
| Nov 25 2011 |
2527 |
311.37 |
| Nov 17 2011 |
2513 |
311.37 |
| Nov 10 2011 |
2560 |
311.37 |
| Nov 04 2011 |
2567 |
311.37 |
| Oct 28 2011 |
2581 |
311.37 |
| Oct 21 2011 |
2631 |
311.37 |
| Nov 28 2008 |
2902 |
378.99 |
| Nov 21 2008 |
2904 |
378.99 |
| Nov 14 2008 |
2817 |
378.99 |
| Nov 07 2008 |
2718 |
378.99 |
| Oct 31 2008 |
2488 |
378.99 |
| Oct 24 2008 |
2455 |
378.99 |
| Oct 17 2008 |
2280 |
378.99 |
| Oct 10 2008 |
2206 |
378.99 |
| Oct 03 2008 |
2027 |
378.99 |
| Sep 26 2008 |
1900 |
378.99 |
| Sep 19 2008 |
2833 |
425.22 |
| Feb 01 2008 |
2732 |
425.22 |
| Dec 12 2007 |
2663 |
425.22 |
| Dec 07 2007 |
2660 |
425.22 |
| Nov 30 2007 |
3621 |
471.46 |
| Nov 23 2007 |
3605 |
471.46 |
| Nov 16 2007 |
3762 |
471.46 |
| Nov 09 2007 |
3740 |
471.46 |
| Nov 02 2007 |
3593 |
471.46 |
| Oct 26 2007 |
3537 |
471.46 |
| Oct 19 2007 |
3445 |
471.46 |
| Oct 12 2007 |
3400 |
471.46 |
| Oct 05 2007 |
3143 |
471.46 |
| Sep 28 2007 |
3121 |
471.46 |
