| Sep 07 2018 |
13261 |
444.71 |
| Aug 31 2018 |
13171 |
444.71 |
| Aug 24 2018 |
13127 |
444.71 |
| Aug 17 2018 |
13114 |
444.71 |
| Aug 10 2018 |
13123 |
444.71 |
| Aug 03 2018 |
13145 |
444.71 |
| Jul 27 2018 |
13157 |
444.71 |
| Jul 20 2018 |
13173 |
444.71 |
| Jul 13 2018 |
13169 |
444.71 |
| Jul 06 2018 |
13140 |
444.71 |
| Jun 29 2018 |
13197 |
444.71 |
| Jun 22 2018 |
13197 |
444.71 |
| Jun 15 2018 |
13221 |
444.71 |
| Jun 08 2018 |
13240 |
444.71 |
| Jun 01 2018 |
13229 |
444.71 |
| May 25 2018 |
13242 |
444.71 |
| May 18 2018 |
13217 |
444.71 |
| May 11 2018 |
13240 |
444.71 |
| May 04 2018 |
13297 |
444.71 |
| Apr 27 2018 |
13291 |
444.71 |
| Apr 20 2018 |
13330 |
444.71 |
| Apr 13 2018 |
13327 |
444.71 |
| Apr 06 2018 |
13327 |
444.71 |
| Mar 30 2018 |
13325 |
444.71 |
| Mar 23 2018 |
13325 |
444.71 |
| Mar 16 2018 |
13320 |
444.71 |
| Mar 09 2018 |
13320 |
444.71 |
| Mar 02 2018 |
13324 |
444.71 |
| Feb 23 2018 |
13323 |
444.71 |
| Feb 16 2018 |
13336 |
444.71 |
| Feb 09 2018 |
13332 |
444.71 |
| Feb 02 2018 |
13358 |
444.71 |
| Jan 26 2018 |
13390 |
444.71 |
| Jan 19 2018 |
13348 |
444.71 |
| Jan 12 2018 |
12964 |
444.71 |
| Jan 05 2018 |
13210 |
444.71 |
| Dec 29 2017 |
13249 |
444.71 |
| Dec 22 2017 |
13231 |
444.71 |
| Dec 15 2017 |
13203 |
444.71 |
| Dec 08 2017 |
13472 |
444.71 |
| Dec 01 2017 |
13614 |
444.71 |
| Nov 24 2017 |
13635 |
444.71 |
| Nov 17 2017 |
13755 |
444.71 |
| Nov 10 2017 |
14146 |
444.71 |
| Nov 03 2017 |
15384 |
456.56 |
| Oct 27 2017 |
15238 |
455.66 |
| Oct 20 2017 |
15210 |
455.66 |
| Oct 13 2017 |
25147 |
552.83 |
| Oct 06 2017 |
24892 |
552.83 |
| Sep 29 2017 |
21262 |
514.71 |
| Sep 22 2017 |
21132 |
514.71 |
| Sep 15 2017 |
17278 |
477.74 |
| Sep 08 2017 |
21670 |
523.02 |
| Sep 01 2017 |
21696 |
523.02 |
| Aug 25 2017 |
21681 |
523.02 |
| Aug 18 2017 |
21712 |
523.02 |
| Aug 11 2017 |
21601 |
523.02 |
| Aug 04 2017 |
21627 |
523.02 |
| Jul 28 2017 |
21623 |
523.02 |
| Jul 21 2017 |
21647 |
523.02 |
| Jul 14 2017 |
21648 |
523.02 |
| Jul 07 2017 |
21644 |
523.02 |
| Jun 30 2017 |
21651 |
523.02 |
| Jun 23 2017 |
21651 |
523.02 |
| Jun 16 2017 |
21647 |
523.02 |
| Jun 09 2017 |
21618 |
523.02 |
| Jun 02 2017 |
21624 |
523.02 |
| May 26 2017 |
21443 |
523.02 |
| May 19 2017 |
21470 |
523.02 |
| May 12 2017 |
21409 |
523.02 |
| May 05 2017 |
21335 |
523.02 |
| Apr 28 2017 |
21304 |
523.02 |
| Apr 21 2017 |
21273 |
523.02 |
| Apr 14 2017 |
21309 |
523.02 |
| Apr 07 2017 |
21310 |
523.02 |
| Mar 31 2017 |
21309 |
523.02 |
| Mar 24 2017 |
21311 |
523.02 |
| Mar 17 2017 |
21303 |
523.02 |
| Mar 10 2017 |
21323 |
523.02 |
| Mar 03 2017 |
21323 |
523.02 |
| Feb 24 2017 |
21326 |
523.02 |
| Feb 17 2017 |
21344 |
523.02 |
| Feb 10 2017 |
21366 |
523.02 |
| Feb 03 2017 |
21361 |
523.02 |
| Jan 27 2017 |
21343 |
523.02 |
| Jan 20 2017 |
21363 |
523.02 |
| Jan 13 2017 |
21392 |
523.02 |
| Jan 06 2017 |
21670 |
523.02 |
| Dec 30 2016 |
21756 |
523.02 |
| Dec 23 2016 |
21750 |
523.02 |
| Dec 16 2016 |
21813 |
523.02 |
| Dec 09 2016 |
21962 |
523.02 |
| Dec 02 2016 |
22431 |
523.02 |
| Nov 25 2016 |
22305 |
523.02 |
| Nov 18 2016 |
22634 |
523.02 |
| Nov 11 2016 |
22998 |
523.02 |
| Nov 04 2016 |
28206 |
574.56 |
| Oct 28 2016 |
30948 |
604.74 |
| Oct 21 2016 |
31093 |
604.74 |
| Oct 14 2016 |
18459 |
481.16 |
| Oct 07 2016 |
18352 |
481.16 |
| Sep 30 2016 |
16308 |
463.06 |
| Sep 23 2016 |
16017 |
463.06 |
| Sep 16 2016 |
14381 |
451.44 |
| Sep 09 2016 |
14294 |
451.44 |
| Sep 02 2016 |
14260 |
451.44 |
| Aug 26 2016 |
14291 |
451.44 |
| Aug 19 2016 |
13985 |
451.44 |
| Aug 12 2016 |
13974 |
451.44 |
| Aug 05 2016 |
13991 |
451.44 |
| Jul 29 2016 |
13992 |
451.44 |
| Jul 22 2016 |
13971 |
451.44 |
| Jun 28 2016 |
13972 |
451.44 |
| Jun 21 2016 |
14026 |
451.44 |
| Jun 14 2016 |
14026 |
451.44 |
| Jun 07 2016 |
14027 |
451.44 |
| May 31 2016 |
14034 |
451.44 |
| May 24 2016 |
14034 |
451.44 |
| May 17 2016 |
14021 |
451.44 |
| May 10 2016 |
14021 |
451.44 |
| May 03 2016 |
14022 |
451.44 |
| Apr 26 2016 |
14022 |
451.44 |
| Apr 19 2016 |
14008 |
451.44 |
| Apr 12 2016 |
14044 |
451.44 |
| Apr 05 2016 |
14044 |
451.44 |
| Mar 29 2016 |
14044 |
451.44 |
| Mar 22 2016 |
14035 |
451.44 |
| Mar 15 2016 |
14033 |
451.44 |
| Mar 08 2016 |
14047 |
451.44 |
| Mar 01 2016 |
14043 |
451.44 |
| Feb 23 2016 |
14038 |
451.44 |
| Feb 16 2016 |
13984 |
451.44 |
| Feb 09 2016 |
13984 |
451.44 |
| Feb 02 2016 |
13929 |
451.44 |
| Jan 26 2016 |
13962 |
451.44 |
| Jan 19 2016 |
13975 |
451.44 |
| Jan 12 2016 |
13559 |
451.44 |
| Jan 05 2016 |
13913 |
451.44 |
| Dec 29 2015 |
13924 |
451.44 |
| Dec 22 2015 |
13787 |
451.44 |
| Dec 15 2015 |
13686 |
451.44 |
| Dec 08 2015 |
13884 |
451.44 |
| Dec 01 2015 |
13858 |
451.44 |
| Nov 24 2015 |
13725 |
451.44 |
| Nov 17 2015 |
13447 |
451.44 |
| Nov 10 2015 |
13424 |
451.44 |
| Nov 03 2015 |
13469 |
451.44 |
| Oct 27 2015 |
13445 |
451.44 |
