| Oct 14 2016 |
18501 |
481.53 |
| Oct 07 2016 |
18394 |
481.53 |
| Sep 30 2016 |
18348 |
481.53 |
| Sep 23 2016 |
18033 |
481.53 |
| Sep 16 2016 |
17740 |
481.53 |
| Sep 09 2016 |
17556 |
481.53 |
| Sep 02 2016 |
17492 |
481.53 |
| Aug 26 2016 |
17518 |
481.53 |
| Aug 19 2016 |
17172 |
481.53 |
| Aug 12 2016 |
17162 |
481.53 |
| Aug 05 2016 |
17180 |
481.53 |
| Jul 29 2016 |
17181 |
481.53 |
| Jul 22 2016 |
17159 |
481.53 |
| Jun 28 2016 |
17161 |
481.53 |
| Jun 21 2016 |
17219 |
481.53 |
| Jun 14 2016 |
17219 |
481.53 |
| Jun 07 2016 |
17221 |
481.53 |
| May 31 2016 |
17231 |
481.53 |
| May 24 2016 |
17231 |
481.53 |
| May 17 2016 |
17215 |
481.53 |
| May 10 2016 |
17215 |
481.53 |
| May 03 2016 |
17216 |
481.53 |
| Apr 26 2016 |
17216 |
481.53 |
| Apr 19 2016 |
17195 |
481.53 |
| Apr 12 2016 |
17234 |
481.53 |
| Apr 05 2016 |
17234 |
481.53 |
| Mar 29 2016 |
17234 |
481.53 |
| Mar 22 2016 |
17225 |
481.53 |
| Mar 15 2016 |
17223 |
481.53 |
| Mar 08 2016 |
17241 |
481.53 |
| Mar 01 2016 |
17237 |
481.53 |
| Feb 23 2016 |
17234 |
481.53 |
| Feb 16 2016 |
17171 |
481.53 |
| Feb 09 2016 |
17171 |
481.53 |
| Feb 02 2016 |
17115 |
481.53 |
| Jan 26 2016 |
17152 |
481.53 |
| Jan 19 2016 |
17162 |
481.53 |
| Jan 12 2016 |
16720 |
481.53 |
| Jan 05 2016 |
17111 |
481.53 |
| Dec 29 2015 |
17126 |
481.53 |
| Dec 22 2015 |
16974 |
481.53 |
| Dec 15 2015 |
16856 |
481.53 |
| Dec 08 2015 |
17101 |
481.53 |
| Dec 01 2015 |
17101 |
481.53 |
| Nov 24 2015 |
16965 |
481.53 |
| Nov 17 2015 |
16664 |
481.53 |
| Nov 10 2015 |
16643 |
481.53 |
| Nov 03 2015 |
16668 |
481.53 |
| Oct 27 2015 |
16625 |
481.53 |
