| Nov 03 2017 |
21514 |
512.74 |
| Oct 27 2017 |
21558 |
512.74 |
| Oct 20 2017 |
21538 |
512.74 |
| Oct 13 2017 |
21278 |
512.74 |
| Oct 06 2017 |
21022 |
512.74 |
| Sep 29 2017 |
21036 |
512.74 |
| Sep 22 2017 |
20929 |
512.74 |
| Sep 15 2017 |
20891 |
512.74 |
| Sep 08 2017 |
20679 |
512.74 |
| Sep 01 2017 |
20707 |
512.74 |
| Aug 25 2017 |
20706 |
512.74 |
| Aug 18 2017 |
20736 |
512.74 |
| Aug 11 2017 |
20628 |
512.74 |
| Aug 04 2017 |
20658 |
512.74 |
| Jul 28 2017 |
20655 |
512.74 |
| Jul 21 2017 |
20678 |
512.74 |
| Jul 14 2017 |
20683 |
512.74 |
| Jul 07 2017 |
20679 |
512.74 |
| Jun 30 2017 |
20687 |
512.74 |
| Jun 23 2017 |
20687 |
512.74 |
| Jun 16 2017 |
20682 |
512.74 |
| Jun 09 2017 |
20650 |
512.74 |
| Jun 02 2017 |
20654 |
512.74 |
| May 26 2017 |
20480 |
512.74 |
| May 19 2017 |
20508 |
512.74 |
| May 12 2017 |
20447 |
512.74 |
| May 05 2017 |
20379 |
512.74 |
| Apr 28 2017 |
20351 |
512.74 |
| Apr 21 2017 |
20318 |
512.74 |
| Apr 14 2017 |
20355 |
512.74 |
| Apr 07 2017 |
20356 |
512.74 |
| Mar 31 2017 |
20355 |
512.74 |
| Mar 24 2017 |
20357 |
512.74 |
| Mar 17 2017 |
20349 |
512.74 |
| Mar 10 2017 |
20370 |
512.74 |
| Mar 03 2017 |
20370 |
512.74 |
| Feb 24 2017 |
20376 |
512.74 |
| Feb 17 2017 |
20393 |
512.74 |
| Feb 10 2017 |
20414 |
512.74 |
| Feb 03 2017 |
20409 |
512.74 |
| Jan 27 2017 |
20398 |
512.74 |
| Jan 20 2017 |
20414 |
512.74 |
| Jan 13 2017 |
20445 |
512.74 |
| Jan 06 2017 |
20713 |
512.74 |
| Dec 30 2016 |
20793 |
512.74 |
| Dec 23 2016 |
20791 |
512.74 |
| Dec 16 2016 |
20847 |
512.74 |
| Dec 09 2016 |
20961 |
512.74 |
| Dec 02 2016 |
21402 |
512.74 |
| Nov 25 2016 |
21282 |
512.74 |
| Nov 18 2016 |
21581 |
512.74 |
| Nov 11 2016 |
21902 |
512.74 |
| Oct 14 2016 |
12503 |
428.78 |
| Oct 07 2016 |
12473 |
428.78 |
| Sep 30 2016 |
12442 |
428.78 |
| Sep 23 2016 |
12210 |
428.78 |
| Sep 16 2016 |
11936 |
428.78 |
| Sep 09 2016 |
11875 |
428.78 |
| Sep 02 2016 |
11846 |
428.78 |
| Aug 26 2016 |
11875 |
428.78 |
| Aug 19 2016 |
11588 |
428.78 |
| Aug 12 2016 |
11577 |
428.78 |
| Aug 05 2016 |
11592 |
428.78 |
| Jul 29 2016 |
11593 |
428.78 |
| Jul 22 2016 |
11574 |
428.78 |
| Jun 28 2016 |
11575 |
428.78 |
| Jun 21 2016 |
11622 |
428.78 |
| Jun 14 2016 |
11622 |
428.78 |
| Jun 07 2016 |
11622 |
428.78 |
| May 31 2016 |
11625 |
428.78 |
| May 24 2016 |
11625 |
428.78 |
| May 17 2016 |
11613 |
428.78 |
| May 10 2016 |
11613 |
428.78 |
| May 03 2016 |
11614 |
428.78 |
| Apr 26 2016 |
11614 |
428.78 |
| Apr 19 2016 |
11603 |
428.78 |
| Apr 12 2016 |
11631 |
428.78 |
| Apr 05 2016 |
11631 |
428.78 |
| Mar 29 2016 |
11631 |
428.78 |
| Mar 22 2016 |
11626 |
428.78 |
| Mar 15 2016 |
11623 |
428.78 |
| Mar 08 2016 |
11634 |
428.78 |
| Mar 01 2016 |
11630 |
428.78 |
| Feb 23 2016 |
11624 |
428.78 |
| Feb 16 2016 |
11576 |
428.78 |
| Feb 09 2016 |
11576 |
428.78 |
| Feb 02 2016 |
11521 |
428.78 |
| Jan 26 2016 |
11544 |
428.78 |
| Jan 19 2016 |
11553 |
428.78 |
| Jan 12 2016 |
11171 |
428.78 |
| Jan 05 2016 |
11480 |
428.78 |
| Dec 29 2015 |
11489 |
428.78 |
| Dec 22 2015 |
11370 |
428.78 |
| Dec 15 2015 |
11300 |
428.78 |
| Dec 08 2015 |
11503 |
428.78 |
| Dec 01 2015 |
11471 |
428.78 |
| Nov 24 2015 |
11382 |
428.78 |
| Nov 17 2015 |
11103 |
428.78 |
| Nov 10 2015 |
11056 |
428.78 |
| Nov 03 2015 |
11094 |
428.78 |
| Oct 27 2015 |
11082 |
428.78 |
