| Dec 13 2019 |
9763 |
405.86 |
| Dec 06 2019 |
9603 |
405.86 |
| Nov 29 2019 |
9774 |
405.86 |
| Nov 22 2019 |
9812 |
405.86 |
| Nov 15 2019 |
9886 |
405.86 |
| Nov 08 2019 |
9986 |
405.86 |
| Nov 01 2019 |
10001 |
405.86 |
| Oct 25 2019 |
9574 |
401.32 |
| Oct 18 2019 |
9329 |
401.32 |
| Oct 11 2019 |
12268 |
432.77 |
| Oct 04 2019 |
13285 |
442.12 |
| Sep 27 2019 |
13258 |
442.12 |
| Sep 20 2019 |
13081 |
442.12 |
| Sep 13 2019 |
13120 |
442.12 |
| Sep 06 2019 |
12832 |
442.12 |
| Aug 30 2019 |
12885 |
442.12 |
| Aug 23 2019 |
12902 |
442.12 |
| Aug 16 2019 |
12811 |
442.12 |
| Aug 09 2019 |
12811 |
442.12 |
| Aug 02 2019 |
12818 |
442.12 |
| Jul 26 2019 |
12824 |
442.12 |
| Jul 19 2019 |
12838 |
442.12 |
| Jul 12 2019 |
12860 |
442.12 |
| Jul 05 2019 |
12872 |
442.12 |
| Jun 28 2019 |
12896 |
442.12 |
| Jun 21 2019 |
12917 |
442.12 |
| Jun 14 2019 |
12910 |
442.12 |
| Jun 07 2019 |
12894 |
442.12 |
| May 31 2019 |
12917 |
442.12 |
| May 24 2019 |
12915 |
442.12 |
| May 17 2019 |
12941 |
442.12 |
| May 10 2019 |
12935 |
442.12 |
| May 03 2019 |
12943 |
442.12 |
| Apr 26 2019 |
12936 |
442.12 |
| Apr 19 2019 |
12936 |
442.12 |
| Apr 12 2019 |
12939 |
442.12 |
| Apr 05 2019 |
12939 |
442.12 |
| Mar 29 2019 |
12940 |
442.12 |
| Mar 22 2019 |
12935 |
442.12 |
| Mar 15 2019 |
12942 |
442.12 |
| Mar 08 2019 |
12880 |
442.12 |
| Mar 01 2019 |
12884 |
442.12 |
| Feb 22 2019 |
12877 |
442.12 |
| Feb 15 2019 |
12893 |
442.12 |
| Feb 08 2019 |
12882 |
442.12 |
| Feb 01 2019 |
12905 |
442.12 |
| Jan 25 2019 |
12906 |
442.12 |
| Jan 18 2019 |
12487 |
442.12 |
| Jan 11 2019 |
13034 |
442.12 |
| Jan 04 2019 |
14167 |
453.66 |
| Dec 28 2018 |
14165 |
453.66 |
| Dec 21 2018 |
14081 |
453.66 |
| Dec 14 2018 |
15327 |
465.6 |
| Dec 07 2018 |
15521 |
465.6 |
| Nov 30 2018 |
15757 |
465.6 |
| Nov 23 2018 |
15926 |
465.6 |
| Nov 16 2018 |
15678 |
460.38 |
| Nov 09 2018 |
15755 |
460.38 |
| Nov 02 2018 |
15815 |
460.38 |
| Oct 26 2018 |
18202 |
485.4 |
| Oct 19 2018 |
18240 |
485.4 |
| Oct 12 2018 |
17312 |
477.69 |
| Oct 05 2018 |
18495 |
491.65 |
| Sep 28 2018 |
18563 |
491.65 |
| Sep 21 2018 |
18555 |
491.65 |
| Sep 14 2018 |
18333 |
491.65 |
| Sep 07 2018 |
18217 |
491.65 |
| Aug 31 2018 |
18051 |
491.65 |
| Aug 24 2018 |
17967 |
491.65 |
| Aug 17 2018 |
17954 |
491.65 |
| Aug 10 2018 |
17964 |
491.65 |
| Aug 03 2018 |
17987 |
491.65 |
| Jul 27 2018 |
18001 |
491.65 |
| Jul 20 2018 |
18021 |
491.65 |
| Jul 13 2018 |
18024 |
491.65 |
| Jul 06 2018 |
17993 |
491.65 |
| Jun 29 2018 |
18057 |
491.65 |
| Jun 22 2018 |
18057 |
491.65 |
| Jun 15 2018 |
18081 |
491.65 |
| Jun 08 2018 |
18109 |
491.65 |
| Jun 01 2018 |
18097 |
491.65 |
| May 25 2018 |
18118 |
491.65 |
| May 18 2018 |
18081 |
491.65 |
| May 11 2018 |
18107 |
491.65 |
| May 04 2018 |
18192 |
491.65 |
| Apr 27 2018 |
18182 |
491.65 |
| Apr 20 2018 |
18233 |
491.65 |
| Apr 13 2018 |
18228 |
491.65 |
| Apr 06 2018 |
18228 |
491.65 |
| Mar 30 2018 |
18228 |
491.65 |
| Mar 23 2018 |
18228 |
491.65 |
| Mar 16 2018 |
18213 |
491.65 |
| Mar 09 2018 |
18213 |
491.65 |
| Mar 02 2018 |
18218 |
491.65 |
| Feb 23 2018 |
18210 |
491.65 |
| Feb 16 2018 |
18224 |
491.65 |
| Feb 09 2018 |
18214 |
491.65 |
| Feb 02 2018 |
18230 |
491.65 |
| Jan 26 2018 |
18262 |
491.65 |
| Jan 19 2018 |
18205 |
491.65 |
| Jan 12 2018 |
17768 |
491.65 |
| Jan 05 2018 |
19627 |
508.61 |
| Dec 29 2017 |
19686 |
508.61 |
| Dec 22 2017 |
19672 |
508.61 |
| Dec 15 2017 |
19658 |
508.61 |
| Dec 08 2017 |
20047 |
508.61 |
| Dec 01 2017 |
20217 |
508.61 |
| Nov 24 2017 |
20256 |
508.61 |
| Nov 17 2017 |
22202 |
525.89 |
| Nov 10 2017 |
22785 |
525.89 |
| Nov 03 2017 |
22993 |
527.23 |
| Oct 27 2017 |
23058 |
527.23 |
| Oct 20 2017 |
23011 |
527.23 |
| Oct 13 2017 |
27979 |
584.57 |
| Oct 06 2017 |
27692 |
584.57 |
| Sep 29 2017 |
27615 |
584.57 |
| Sep 22 2017 |
27465 |
584.57 |
| Sep 15 2017 |
27412 |
584.57 |
| Nov 18 2016 |
15515 |
456.45 |
| Nov 11 2016 |
19214 |
487.59 |
| Nov 04 2016 |
19252 |
487.59 |
| Oct 28 2016 |
19213 |
487.59 |
| Oct 21 2016 |
18069 |
476.61 |
| Oct 14 2016 |
19677 |
491.44 |
| Oct 07 2016 |
19537 |
491.44 |
| Sep 30 2016 |
19471 |
491.44 |
| Sep 23 2016 |
19123 |
491.44 |
| Sep 16 2016 |
18786 |
491.44 |
| Sep 09 2016 |
18596 |
491.44 |
| Sep 02 2016 |
18532 |
491.44 |
| Aug 26 2016 |
18556 |
491.44 |
| Aug 19 2016 |
18188 |
491.44 |
| Aug 12 2016 |
18176 |
491.44 |
| Aug 05 2016 |
18195 |
491.44 |
| Jul 29 2016 |
18196 |
491.44 |
| Jul 22 2016 |
18175 |
491.44 |
| Jun 28 2016 |
18177 |
491.44 |
| Jun 21 2016 |
18237 |
491.44 |
| Jun 14 2016 |
18237 |
491.44 |
| Jun 07 2016 |
18239 |
491.44 |
| May 31 2016 |
18249 |
491.44 |
| May 24 2016 |
18249 |
491.44 |
| May 17 2016 |
18233 |
491.44 |
| May 10 2016 |
18233 |
491.44 |
| May 03 2016 |
18235 |
491.44 |
| Apr 26 2016 |
18234 |
491.44 |
| Apr 19 2016 |
18213 |
491.44 |
| Apr 12 2016 |
18252 |
491.44 |
| Apr 05 2016 |
18252 |
491.44 |
| Mar 29 2016 |
18252 |
491.44 |
| Mar 22 2016 |
18242 |
491.44 |
| Mar 15 2016 |
18240 |
491.44 |
| Mar 08 2016 |
18259 |
491.44 |
| Mar 01 2016 |
18255 |
491.44 |
| Feb 23 2016 |
18248 |
491.44 |
| Feb 16 2016 |
18184 |
491.44 |
| Feb 09 2016 |
18184 |
491.44 |
| Feb 02 2016 |
18126 |
491.44 |
| Jan 26 2016 |
18162 |
491.44 |
| Jan 19 2016 |
18175 |
491.44 |
| Jan 12 2016 |
17730 |
491.44 |
| Jan 05 2016 |
18142 |
491.44 |
| Dec 29 2015 |
18158 |
491.44 |
| Dec 22 2015 |
17994 |
491.44 |
| Dec 15 2015 |
17895 |
491.44 |
| Dec 08 2015 |
18161 |
491.44 |
| Dec 01 2015 |
18184 |
491.44 |
| Nov 24 2015 |
18061 |
491.44 |
| Nov 17 2015 |
18964 |
503.1 |
| Nov 10 2015 |
18109 |
495.29 |
| Nov 03 2015 |
18135 |
495.29 |
| Oct 27 2015 |
22362 |
535.92 |
