| Sep 29 2017 |
35895 |
783.27 |
| Sep 22 2017 |
35712 |
783.27 |
| Sep 15 2017 |
35672 |
783.27 |
| Sep 08 2017 |
35104 |
783.27 |
| Sep 01 2017 |
35099 |
783.27 |
| Aug 25 2017 |
35074 |
783.27 |
| Aug 18 2017 |
35105 |
783.27 |
| Aug 11 2017 |
34906 |
783.27 |
| Aug 04 2017 |
34929 |
783.27 |
| Jul 28 2017 |
34926 |
783.27 |
| Jul 21 2017 |
34968 |
783.27 |
| Jul 14 2017 |
34957 |
783.27 |
| Jul 07 2017 |
34952 |
783.27 |
| Jun 30 2017 |
34971 |
783.27 |
| Jun 23 2017 |
34970 |
783.27 |
| Jun 16 2017 |
34985 |
783.27 |
| Jun 09 2017 |
34952 |
783.27 |
| Jun 02 2017 |
34946 |
783.27 |
| May 26 2017 |
34703 |
783.27 |
| May 19 2017 |
34747 |
783.27 |
| May 12 2017 |
34684 |
783.27 |
| May 05 2017 |
34551 |
783.27 |
| Apr 28 2017 |
34498 |
783.27 |
| Apr 21 2017 |
34465 |
783.27 |
| Apr 14 2017 |
34525 |
783.27 |
| Apr 07 2017 |
34526 |
783.27 |
| Mar 31 2017 |
34525 |
783.27 |
| Mar 24 2017 |
34527 |
783.27 |
| Mar 17 2017 |
34533 |
783.27 |
| Mar 10 2017 |
34555 |
783.27 |
| Mar 03 2017 |
34555 |
783.27 |
| Feb 24 2017 |
34559 |
783.27 |
| Feb 17 2017 |
34580 |
783.27 |
| Feb 10 2017 |
34608 |
783.27 |
| Feb 03 2017 |
34606 |
783.27 |
| Jan 27 2017 |
34556 |
783.27 |
| Jan 20 2017 |
34575 |
783.27 |
| Jan 13 2017 |
34617 |
783.27 |
| Jan 06 2017 |
34991 |
783.27 |
| Dec 30 2016 |
35080 |
783.27 |
| Dec 23 2016 |
35072 |
783.27 |
| Dec 16 2016 |
35139 |
783.27 |
| Dec 09 2016 |
35438 |
783.27 |
| Dec 02 2016 |
36258 |
783.27 |
| Nov 25 2016 |
36109 |
783.27 |
| Nov 18 2016 |
37090 |
840.42 |
| Nov 11 2016 |
37866 |
857.93 |
| Nov 04 2016 |
38164 |
857.93 |
| Oct 28 2016 |
38299 |
857.93 |
| Oct 21 2016 |
38417 |
857.93 |
| Oct 14 2016 |
38526 |
836.54 |
| Oct 07 2016 |
38270 |
836.54 |
| Sep 30 2016 |
38215 |
854.3 |
| Sep 23 2016 |
37582 |
854.3 |
| Sep 16 2016 |
36948 |
854.3 |
| Sep 09 2016 |
36180 |
854.3 |
| Sep 02 2016 |
36014 |
854.3 |
| Aug 26 2016 |
36072 |
854.3 |
| Aug 19 2016 |
35473 |
854.3 |
| Aug 12 2016 |
35464 |
854.3 |
| Aug 05 2016 |
35485 |
854.3 |
| Jul 29 2016 |
35487 |
854.3 |
| Jul 22 2016 |
35454 |
854.3 |
| Jun 28 2016 |
35456 |
854.3 |
| Jun 21 2016 |
35543 |
854.3 |
| Jun 14 2016 |
35543 |
854.3 |
| Jun 07 2016 |
35545 |
854.3 |
| May 31 2016 |
35552 |
854.3 |
| May 24 2016 |
35552 |
854.3 |
| May 17 2016 |
35523 |
854.3 |
| May 10 2016 |
35524 |
854.3 |
| May 03 2016 |
35530 |
854.3 |
| Apr 26 2016 |
35525 |
854.3 |
| Apr 19 2016 |
35469 |
854.3 |
| Apr 12 2016 |
35546 |
854.3 |
| Apr 05 2016 |
35546 |
854.3 |
| Mar 29 2016 |
35546 |
854.3 |
| Mar 22 2016 |
35523 |
854.3 |
| Mar 15 2016 |
35524 |
854.3 |
| Mar 08 2016 |
35548 |
854.3 |
| Mar 01 2016 |
35543 |
854.3 |
| Feb 23 2016 |
35536 |
854.3 |
| Feb 16 2016 |
35447 |
854.3 |
| Feb 09 2016 |
35447 |
854.3 |
| Feb 02 2016 |
35377 |
854.3 |
| Jan 26 2016 |
35425 |
854.3 |
| Jan 19 2016 |
35438 |
854.3 |
| Jan 12 2016 |
35038 |
854.3 |
| Jan 05 2016 |
35543 |
854.3 |
| Dec 29 2015 |
35584 |
854.3 |
| Dec 22 2015 |
35342 |
854.3 |
| Dec 15 2015 |
35203 |
854.3 |
| Dec 08 2015 |
35603 |
854.3 |
| Dec 01 2015 |
35742 |
854.3 |
| Nov 24 2015 |
35456 |
854.3 |
| Nov 17 2015 |
35059 |
832.66 |
| Nov 10 2015 |
34948 |
772.38 |
| Nov 03 2015 |
35146 |
772.38 |
| Oct 27 2015 |
35335 |
772.38 |
