| Aug 24 2018 |
16107 |
473.64 |
| Aug 17 2018 |
16091 |
473.64 |
| Aug 10 2018 |
16099 |
473.64 |
| Aug 03 2018 |
16122 |
473.64 |
| Jul 27 2018 |
16133 |
473.64 |
| Jul 20 2018 |
16150 |
473.64 |
| Jul 13 2018 |
16148 |
473.64 |
| Jul 06 2018 |
16125 |
473.64 |
| Jun 29 2018 |
16187 |
473.64 |
| Jun 22 2018 |
16187 |
473.64 |
| Jun 15 2018 |
16212 |
473.64 |
| Jun 08 2018 |
16235 |
473.64 |
| Jun 01 2018 |
16223 |
473.64 |
| May 25 2018 |
16247 |
473.64 |
| May 18 2018 |
16215 |
473.64 |
| May 11 2018 |
16244 |
473.64 |
| May 04 2018 |
16320 |
473.64 |
| Apr 27 2018 |
16313 |
473.64 |
| Apr 20 2018 |
16355 |
473.64 |
| Apr 13 2018 |
16350 |
473.64 |
| Apr 06 2018 |
16350 |
473.64 |
| Mar 30 2018 |
16347 |
473.64 |
| Mar 23 2018 |
16347 |
473.64 |
| Mar 16 2018 |
16332 |
473.64 |
| Mar 09 2018 |
16332 |
473.64 |
| Mar 02 2018 |
16338 |
473.64 |
| Feb 23 2018 |
16335 |
473.64 |
| Feb 16 2018 |
16349 |
473.64 |
| Feb 09 2018 |
16344 |
473.64 |
| Feb 02 2018 |
16359 |
473.64 |
| Jan 26 2018 |
16390 |
473.64 |
| Jan 19 2018 |
16338 |
473.64 |
| Jan 12 2018 |
15924 |
473.64 |
| Jan 05 2018 |
16154 |
473.64 |
| Dec 29 2017 |
16198 |
473.64 |
| Dec 22 2017 |
16177 |
473.64 |
| Dec 15 2017 |
16146 |
473.64 |
| Dec 08 2017 |
16480 |
473.64 |
| Dec 01 2017 |
16634 |
473.64 |
| Nov 24 2017 |
16655 |
473.64 |
| Nov 17 2017 |
16817 |
473.64 |
| Nov 10 2017 |
17243 |
473.64 |
| Nov 03 2017 |
17247 |
473.64 |
| Oct 27 2017 |
17240 |
473.64 |
| Oct 20 2017 |
17223 |
473.64 |
| Oct 13 2017 |
17004 |
473.64 |
| Oct 06 2017 |
16854 |
473.64 |
| Sep 29 2017 |
16860 |
473.64 |
| Sep 22 2017 |
16815 |
473.64 |
| Sep 15 2017 |
16846 |
473.64 |
| Sep 08 2017 |
16696 |
473.64 |
| Sep 01 2017 |
16704 |
473.64 |
| Aug 31 2015 |
5990 |
374.12 |
| Aug 24 2015 |
5954 |
374.12 |
| Aug 17 2015 |
5958 |
374.12 |
| Aug 10 2015 |
5964 |
374.12 |
| Aug 03 2015 |
5964 |
374.12 |
| Jul 27 2015 |
5964 |
374.12 |
| Jul 20 2015 |
5964 |
374.12 |
| Jul 13 2015 |
5964 |
374.12 |
| Jul 06 2015 |
5964 |
374.12 |
| Jun 29 2015 |
5964 |
374.12 |
| Jun 22 2015 |
5964 |
374.12 |
| Jun 15 2015 |
5964 |
374.12 |
| Jun 08 2015 |
6017 |
374.12 |
| Jun 01 2015 |
6017 |
374.12 |
| May 25 2015 |
6017 |
374.12 |
| May 18 2015 |
6017 |
374.12 |
| May 11 2015 |
6017 |
374.12 |
| May 04 2015 |
6017 |
374.12 |
| Apr 27 2015 |
6016 |
374.12 |
| Apr 20 2015 |
6009 |
374.12 |
| Apr 13 2015 |
6008 |
374.12 |
| Apr 06 2015 |
6011 |
374.12 |
| Mar 30 2015 |
6011 |
374.12 |
| Mar 23 2015 |
6020 |
374.12 |
| Mar 16 2015 |
6016 |
374.12 |
| Mar 09 2015 |
6016 |
374.12 |
| Mar 02 2015 |
6012 |
374.12 |
| Feb 23 2015 |
5959 |
374.12 |
| Feb 16 2015 |
5960 |
374.12 |
| Feb 09 2015 |
5967 |
374.12 |
| Feb 02 2015 |
5969 |
374.12 |
| Jan 26 2015 |
5973 |
374.12 |
| Jan 19 2015 |
5958 |
374.12 |
| Jan 12 2015 |
5863 |
374.12 |
| Jan 05 2015 |
6050 |
374.12 |
| Dec 29 2014 |
6030 |
374.12 |
| Dec 22 2014 |
6058 |
374.12 |
| Dec 15 2014 |
5933 |
374.12 |
| Dec 08 2014 |
5981 |
374.12 |
| Dec 01 2014 |
6011 |
374.12 |
| Nov 24 2014 |
6050 |
374.12 |
| Nov 17 2014 |
6088 |
374.12 |
| Nov 10 2014 |
6147 |
374.12 |
| Nov 03 2014 |
6061 |
374.12 |
| Oct 27 2014 |
6071 |
374.12 |
| Oct 20 2014 |
6138 |
374.12 |
| Oct 13 2014 |
6020 |
374.12 |
| Oct 06 2014 |
6011 |
374.12 |
| Sep 29 2014 |
5063 |
357.61 |
| Sep 22 2014 |
7876 |
397.74 |
| Sep 15 2014 |
6704 |
382.09 |
| Sep 08 2014 |
4908 |
354.52 |
| Sep 01 2014 |
4939 |
354.52 |
| Aug 25 2014 |
4945 |
354.52 |
| Aug 18 2014 |
4947 |
354.52 |
| Aug 11 2014 |
4947 |
354.52 |
| Aug 04 2014 |
4947 |
354.52 |
| Jul 28 2014 |
4947 |
354.52 |
| Jul 21 2014 |
4956 |
354.52 |
| Jul 14 2014 |
4956 |
354.52 |
| Jul 07 2014 |
4956 |
354.52 |
| Jun 30 2014 |
4956 |
354.52 |
| Jun 23 2014 |
4955 |
354.52 |
| Jun 16 2014 |
4955 |
354.52 |
| Jun 09 2014 |
4955 |
354.52 |
| Jun 02 2014 |
4955 |
354.52 |
| May 26 2014 |
4955 |
354.52 |
| May 19 2014 |
4955 |
354.52 |
| May 12 2014 |
4954 |
354.52 |
| May 05 2014 |
4954 |
354.52 |
| Apr 28 2014 |
4955 |
354.52 |
| Apr 21 2014 |
4955 |
354.52 |
| Apr 14 2014 |
4963 |
354.52 |
| Apr 07 2014 |
4963 |
354.52 |
| Mar 31 2014 |
4964 |
354.52 |
| Mar 24 2014 |
4964 |
354.52 |
| Mar 17 2014 |
4964 |
354.52 |
| Mar 10 2014 |
4964 |
354.52 |
| Mar 03 2014 |
4964 |
354.52 |
| Feb 24 2014 |
4963 |
354.52 |
| Feb 17 2014 |
4966 |
354.52 |
| Feb 10 2014 |
4963 |
354.52 |
| Feb 03 2014 |
4956 |
354.52 |
| Jan 27 2014 |
5005 |
354.52 |
| Jan 20 2014 |
4985 |
354.52 |
| Jan 13 2014 |
4860 |
354.52 |
| Jan 06 2014 |
4825 |
354.52 |
| Dec 30 2013 |
4886 |
354.52 |
| Dec 23 2013 |
4732 |
354.52 |
| Dec 16 2013 |
4668 |
354.52 |
| Dec 09 2013 |
4668 |
354.52 |
| Dec 02 2013 |
4759 |
354.52 |
| Nov 25 2013 |
4839 |
354.52 |
| Nov 18 2013 |
4885 |
354.52 |
| Nov 11 2013 |
4865 |
354.52 |
| Nov 04 2013 |
4895 |
354.52 |
| Oct 28 2013 |
4900 |
354.52 |
| Oct 21 2013 |
4774 |
354.52 |
| Oct 14 2013 |
4762 |
354.52 |
| Oct 07 2013 |
2976 |
317.84 |
| Sep 30 2013 |
2981 |
317.84 |
| Jan 14 2013 |
5212 |
359 |
| Jan 07 2013 |
5175 |
359 |
| Dec 31 2012 |
5190 |
359 |
| Dec 24 2012 |
5186 |
359 |
| Dec 17 2012 |
5190 |
359 |
| Dec 10 2012 |
5167 |
359 |
| Dec 03 2012 |
7699 |
396.38 |
| Nov 26 2012 |
7644 |
396.38 |
| Nov 19 2012 |
7710 |
396.38 |
| Nov 12 2012 |
5888 |
370.64 |
| Nov 05 2012 |
5172 |
358.31 |
| Oct 29 2012 |
5226 |
358.31 |
| Oct 22 2012 |
5246 |
358.31 |
| Oct 15 2012 |
3391 |
322.79 |
| Oct 02 2012 |
2970 |
311.92 |
| Sep 26 2012 |
3004 |
311.92 |
| Sep 20 2012 |
2981 |
311.92 |
| Sep 13 2012 |
2944 |
311.92 |
| Jan 19 2012 |
3941 |
344.95 |
| Dec 29 2011 |
3741 |
341.53 |
| Dec 13 2011 |
3624 |
340.63 |
| Dec 09 2011 |
3641 |
340.58 |
| Dec 01 2011 |
2996 |
324.89 |
| Nov 25 2011 |
3029 |
324.89 |
| Nov 17 2011 |
3057 |
326.76 |
| Nov 10 2011 |
3107 |
326.77 |
| Nov 04 2011 |
3073 |
326.13 |
| Oct 28 2011 |
3101 |
326.1 |
| Oct 21 2011 |
2904 |
319.68 |
| Oct 14 2011 |
3045 |
324.89 |
| Oct 07 2011 |
3215 |
331.69 |
| Sep 30 2011 |
3209 |
331.69 |
| Sep 27 2011 |
3163 |
331.7 |
| Sep 23 2011 |
2803 |
323.88 |
| Sep 16 2011 |
2727 |
323.9 |
| Sep 09 2011 |
2609 |
321.51 |
| Jan 13 2011 |
2761 |
325.95 |
| Dec 28 2010 |
2895 |
325.94 |
| Dec 14 2010 |
2823 |
324.38 |
| Dec 03 2010 |
2690 |
319.18 |
| Nov 26 2010 |
2690 |
319.12 |
| Nov 19 2010 |
2553 |
315.83 |
| Nov 12 2010 |
2492 |
314.7 |
| Nov 04 2010 |
2503 |
316.19 |
| Oct 28 2010 |
2260 |
312.01 |
| Oct 22 2010 |
2128 |
307.89 |
| Oct 14 2010 |
2062 |
307.82 |
| Oct 05 2010 |
1962 |
307.55 |
| Sep 29 2010 |
1979 |
307.55 |
| Sep 24 2010 |
1937 |
306.29 |
| Sep 17 2010 |
1891 |
306.75 |
| Sep 10 2010 |
1885 |
306.75 |
| Aug 15 2010 |
1629 |
304.39 |
| Jan 29 2010 |
1915 |
306.75 |
| Jan 15 2010 |
1883 |
306.75 |
| Jan 08 2010 |
1766 |
305.19 |
| Dec 18 2009 |
1653 |
306.97 |
| Dec 09 2009 |
1638 |
306.97 |
| Dec 04 2009 |
1610 |
306.97 |
| Nov 27 2009 |
1641 |
306.97 |
| Nov 20 2009 |
1600 |
307.95 |
| Nov 13 2009 |
1624 |
314.24 |
| Nov 06 2009 |
1540 |
309.68 |
| Oct 30 2009 |
1848 |
310.62 |
| Oct 23 2009 |
1844 |
313.67 |
| Oct 16 2009 |
1885 |
314.79 |
| Oct 09 2009 |
1872 |
314.79 |
| Oct 02 2009 |
1780 |
310.38 |
| Sep 25 2009 |
1774 |
313.91 |
| Sep 18 2009 |
1763 |
313.91 |
| Sep 11 2009 |
1750 |
313.91 |
| Jan 30 2009 |
1722 |
313.91 |
| Jan 09 2009 |
1568 |
310.89 |
| Dec 18 2008 |
1347 |
303.8 |
| Dec 12 2008 |
1193 |
292.37 |
| Dec 05 2008 |
1183 |
292.37 |
| Nov 28 2008 |
1248 |
298.16 |
| Nov 21 2008 |
1189 |
293.61 |
| Nov 14 2008 |
1104 |
290.73 |
| Nov 07 2008 |
1489 |
321.98 |
| Oct 31 2008 |
1329 |
318.71 |
| Oct 24 2008 |
1329 |
318.71 |
| Oct 17 2008 |
1234 |
318.71 |
| Oct 10 2008 |
1101 |
312.65 |
| Oct 03 2008 |
936 |
312.65 |
| Sep 26 2008 |
623 |
286.59 |
| Sep 19 2008 |
906 |
311.27 |
| Feb 01 2008 |
895 |
311.27 |
| Dec 12 2007 |
1294 |
345.58 |
| Dec 07 2007 |
1291 |
345.58 |
| Nov 30 2007 |
1499 |
362.72 |
| Nov 23 2007 |
1501 |
362.72 |
| Nov 16 2007 |
1600 |
362.72 |
| Nov 09 2007 |
1185 |
334.63 |
| Nov 02 2007 |
1186 |
334.63 |
| Oct 26 2007 |
1178 |
334.63 |
| Oct 19 2007 |
1177 |
334.63 |
| Oct 12 2007 |
1460 |
357.73 |
| Oct 05 2007 |
1361 |
357.73 |
| Sep 28 2007 |
2065 |
409.98 |
