| Apr 26 2024 |
6349 |
482.24 |
| Apr 25 2024 |
6349 |
482.24 |
| Apr 18 2024 |
6349 |
482.24 |
| Apr 11 2024 |
6351 |
482.24 |
| Apr 04 2024 |
6351 |
482.24 |
| Mar 28 2024 |
6351 |
482.24 |
| Mar 21 2024 |
6351 |
482.24 |
| Mar 14 2024 |
6351 |
482.24 |
| Mar 07 2024 |
6351 |
482.24 |
| Feb 29 2024 |
6351 |
482.24 |
| Feb 22 2024 |
6354 |
482.24 |
| Feb 15 2024 |
6359 |
482.24 |
| Feb 08 2024 |
6368 |
482.24 |
| Feb 01 2024 |
6372 |
482.24 |
| Jan 25 2024 |
6374 |
482.24 |
| Jan 18 2024 |
6386 |
482.24 |
| Jan 11 2024 |
6352 |
482.24 |
| Jan 04 2024 |
6380 |
482.24 |
| Dec 28 2023 |
6388 |
482.24 |
| Dec 21 2023 |
6382 |
482.24 |
| Dec 14 2023 |
6399 |
482.24 |
| Dec 07 2023 |
6309 |
482.24 |
| Nov 30 2023 |
6427 |
484.9 |
| Nov 23 2023 |
6373 |
484.9 |
| Nov 16 2023 |
6535 |
486.54 |
| Nov 09 2023 |
6659 |
492.97 |
| Nov 02 2023 |
6777 |
500 |
| Oct 26 2023 |
6673 |
500 |
| Oct 19 2023 |
6736 |
500 |
| Oct 12 2023 |
6625 |
505.72 |
| Oct 05 2023 |
6714 |
505.72 |
| Sep 28 2023 |
6769 |
511.42 |
| Sep 21 2023 |
6778 |
511.42 |
| Sep 14 2023 |
6897 |
511.42 |
| Sep 07 2023 |
6917 |
511.42 |
| Aug 31 2023 |
6960 |
511.42 |
| Aug 24 2023 |
6944 |
511.42 |
| Aug 17 2023 |
6932 |
511.42 |
| Aug 10 2023 |
6933 |
511.42 |
| Aug 03 2023 |
6946 |
511.42 |
| Jul 27 2023 |
6934 |
511.42 |
| Jul 20 2023 |
6830 |
511.42 |
| Jul 13 2023 |
6830 |
511.42 |
| Jul 06 2023 |
6804 |
511.42 |
| Jun 29 2023 |
6811 |
511.42 |
| Jun 22 2023 |
6811 |
511.42 |
| Jun 15 2023 |
6811 |
511.42 |
| Jun 08 2023 |
6815 |
511.42 |
| Jun 01 2023 |
6805 |
511.42 |
| May 25 2023 |
6800 |
511.42 |
| May 18 2023 |
6800 |
511.42 |
| May 11 2023 |
6800 |
511.42 |
| May 04 2023 |
6799 |
511.42 |
| Apr 27 2023 |
6800 |
511.42 |
| Apr 20 2023 |
6800 |
511.42 |
| Apr 13 2023 |
6800 |
511.42 |
| Apr 06 2023 |
6812 |
511.42 |
| Mar 30 2023 |
6812 |
511.42 |
| Mar 23 2023 |
6812 |
511.42 |
| Mar 16 2023 |
6812 |
511.42 |
| Mar 09 2023 |
6812 |
511.42 |
| Mar 02 2023 |
6812 |
511.42 |
| Feb 23 2023 |
6812 |
511.42 |
| Feb 16 2023 |
6822 |
511.42 |
| Feb 09 2023 |
6844 |
511.42 |
| Feb 02 2023 |
6857 |
511.42 |
| Jan 26 2023 |
6860 |
511.42 |
| Jan 19 2023 |
6851 |
511.42 |
| Jan 12 2023 |
6797 |
511.42 |
| Jan 05 2023 |
6833 |
511.42 |
| Dec 29 2022 |
6833 |
511.42 |
| Dec 22 2022 |
10768 |
511.42 |
| Dec 15 2022 |
10736 |
511.42 |
| Dec 08 2022 |
10672 |
511.42 |
| Dec 01 2022 |
10555 |
511.42 |
| Nov 24 2022 |
10542 |
511.42 |
| Nov 17 2022 |
10344 |
511.42 |
| Nov 10 2022 |
10389 |
518.13 |
| Nov 03 2022 |
10761 |
543.7 |
| Oct 27 2022 |
10224 |
545.72 |
| Oct 20 2022 |
10188 |
561.87 |
| Oct 13 2022 |
10013 |
561.87 |
| Oct 06 2022 |
9883 |
577.52 |
| Sep 29 2022 |
9614 |
577.52 |
| Sep 22 2022 |
9762 |
596.27 |
| Sep 15 2022 |
9626 |
596.27 |
| Sep 08 2022 |
9582 |
596.27 |
| Sep 01 2022 |
9378 |
582.78 |
| Aug 25 2022 |
9371 |
582.78 |
| Aug 18 2022 |
9370 |
582.78 |
| Aug 11 2022 |
9384 |
582.78 |
| Aug 04 2022 |
9352 |
582.78 |
| Jul 28 2022 |
9352 |
582.78 |
| Jul 21 2022 |
9352 |
582.78 |
| Jul 14 2022 |
9352 |
582.78 |
| Jul 07 2022 |
9352 |
582.78 |
| Jun 30 2022 |
9352 |
582.78 |
| Jun 23 2022 |
9325 |
582.78 |
| Jun 16 2022 |
9325 |
582.78 |
| Jun 09 2022 |
9333 |
582.78 |
| Jun 02 2022 |
9333 |
582.78 |
| May 26 2022 |
9332 |
582.78 |
| May 19 2022 |
9332 |
582.78 |
| May 12 2022 |
9332 |
582.78 |
| May 05 2022 |
9332 |
582.78 |
| Apr 28 2022 |
9311 |
582.78 |
| Apr 21 2022 |
9311 |
582.78 |
| Apr 14 2022 |
9311 |
582.78 |
| Apr 07 2022 |
9311 |
582.78 |
| Mar 31 2022 |
9311 |
582.78 |
| Mar 24 2022 |
9311 |
582.78 |
| Mar 17 2022 |
9300 |
582.78 |
| Mar 10 2022 |
9300 |
582.78 |
| Mar 03 2022 |
9300 |
582.78 |
| Feb 24 2022 |
9285 |
582.78 |
| Feb 17 2022 |
9291 |
582.78 |
| Feb 10 2022 |
9295 |
582.78 |
| Feb 03 2022 |
9308 |
582.78 |
| Jan 27 2022 |
9300 |
582.78 |
| Jan 20 2022 |
9173 |
582.78 |
| Jan 13 2022 |
9206 |
582.78 |
| Jan 06 2022 |
9355 |
582.78 |
| Dec 30 2021 |
9385 |
582.78 |
| Dec 23 2021 |
9404 |
582.78 |
| Dec 16 2021 |
9383 |
582.78 |
| Dec 09 2021 |
9400 |
582.78 |
| Dec 02 2021 |
9500 |
582.78 |
| Nov 25 2021 |
9483 |
582.78 |
| Nov 18 2021 |
9616 |
590.66 |
| Nov 11 2021 |
9417 |
574.22 |
| Nov 04 2021 |
9179 |
549.91 |
| Oct 28 2021 |
9523 |
549.91 |
| Oct 21 2021 |
9607 |
549.91 |
| Oct 14 2021 |
9496 |
534.99 |
| Oct 07 2021 |
9045 |
517.48 |
| Sep 30 2021 |
9191 |
515.54 |
| Sep 23 2021 |
9161 |
505.5 |
| Sep 16 2021 |
9398 |
505.5 |
| Sep 09 2021 |
9406 |
501.07 |
| Sep 02 2021 |
9592 |
501.07 |
| Aug 26 2021 |
9613 |
501.07 |
| Aug 19 2021 |
9639 |
501.07 |
| Aug 12 2021 |
9664 |
501.07 |
| Aug 05 2021 |
9679 |
501.07 |
| Jul 29 2021 |
9686 |
501.07 |
| Jun 03 2021 |
10204 |
501.07 |
| Nov 20 2020 |
13123 |
622.2 |
| Nov 13 2020 |
13731 |
581.1 |
| Nov 06 2020 |
13773 |
549.16 |
| Oct 30 2020 |
14915 |
549.16 |
| Oct 23 2020 |
16164 |
549.16 |
| Oct 16 2020 |
16454 |
537.51 |
| Oct 09 2020 |
16048 |
517.48 |
| Oct 02 2020 |
16545 |
515.54 |
| Sep 25 2020 |
16231 |
505.5 |
| Sep 18 2020 |
16694 |
505.5 |
| Sep 11 2020 |
16674 |
501.07 |
| Sep 04 2020 |
16984 |
501.07 |
| Aug 28 2020 |
17124 |
501.07 |
| Aug 21 2020 |
17182 |
501.07 |
| Aug 14 2020 |
17202 |
501.07 |
| Aug 07 2020 |
17342 |
501.07 |
| Jul 31 2020 |
17417 |
501.07 |
| Jul 24 2020 |
17417 |
501.07 |
| Jul 17 2020 |
17444 |
501.07 |
| Jul 10 2020 |
17480 |
501.07 |
| Jul 03 2020 |
17553 |
501.07 |
| Jun 26 2020 |
17553 |
501.07 |
| Jun 19 2020 |
17553 |
501.07 |
| Jun 12 2020 |
17563 |
501.07 |
| Jun 05 2020 |
17591 |
501.07 |
| May 29 2020 |
17619 |
501.07 |
| May 22 2020 |
17660 |
501.07 |
| May 15 2020 |
17660 |
501.07 |
| May 08 2020 |
17666 |
501.07 |
| May 01 2020 |
17677 |
501.07 |
| Apr 24 2020 |
17733 |
501.07 |
| Apr 17 2020 |
17734 |
501.07 |
| Apr 10 2020 |
17734 |
501.07 |
| Apr 03 2020 |
17734 |
501.07 |
| Mar 27 2020 |
17734 |
501.07 |
| Mar 20 2020 |
17749 |
501.07 |
| Mar 13 2020 |
17749 |
501.07 |
| Mar 06 2020 |
17749 |
501.07 |
| Feb 28 2020 |
17723 |
501.07 |
| Feb 21 2020 |
17780 |
501.07 |
| Feb 14 2020 |
17789 |
501.07 |
| Feb 07 2020 |
17813 |
501.07 |
| Jan 31 2020 |
17832 |
501.07 |
| Jan 24 2020 |
17445 |
501.07 |
| Jan 17 2020 |
17489 |
501.07 |
| Jan 10 2020 |
18185 |
501.07 |
| Jan 03 2020 |
18060 |
501.07 |
| Dec 27 2019 |
18084 |
501.07 |
| Dec 20 2019 |
18119 |
501.07 |
| Dec 13 2019 |
18208 |
501.07 |
| Dec 06 2019 |
18089 |
501.07 |
| Nov 29 2019 |
18503 |
501.07 |
| Nov 22 2019 |
18607 |
501.07 |
| Nov 15 2019 |
18798 |
501.07 |
| Nov 08 2019 |
19016 |
500.99 |
| Nov 01 2019 |
19131 |
500.99 |
| Oct 25 2019 |
19628 |
506.38 |
| Oct 18 2019 |
19223 |
506.38 |
| Oct 11 2019 |
19135 |
502.44 |
| Oct 04 2019 |
20077 |
511.84 |
| Sep 27 2019 |
20022 |
511.84 |
| Sep 20 2019 |
19789 |
512.56 |
| Sep 13 2019 |
21311 |
530.5 |
| Sep 06 2019 |
20861 |
530.5 |
| Aug 30 2019 |
20945 |
530.5 |
| Aug 23 2019 |
20980 |
530.5 |
| Aug 16 2019 |
20797 |
530.5 |
| Aug 09 2019 |
20797 |
530.5 |
| Aug 02 2019 |
20809 |
530.5 |
| Jul 26 2019 |
20821 |
530.5 |
| Jul 19 2019 |
20838 |
530.5 |
| Jul 12 2019 |
20879 |
530.5 |
| Jul 05 2019 |
20892 |
530.5 |
| Jun 28 2019 |
20940 |
530.5 |
| Jun 21 2019 |
20968 |
530.5 |
| Jun 14 2019 |
20965 |
530.5 |
| Jun 07 2019 |
20944 |
530.5 |
| May 31 2019 |
20979 |
530.5 |
| May 24 2019 |
20988 |
530.5 |
| May 17 2019 |
21027 |
530.5 |
| May 10 2019 |
21016 |
530.5 |
| May 03 2019 |
21030 |
530.5 |
| Apr 26 2019 |
21026 |
530.5 |
| Apr 19 2019 |
21028 |
530.5 |
| Apr 12 2019 |
21036 |
530.5 |
| Apr 05 2019 |
21036 |
530.5 |
| Mar 29 2019 |
21037 |
530.5 |
| Mar 22 2019 |
21024 |
530.5 |
| Mar 15 2019 |
21030 |
530.5 |
| Mar 08 2019 |
20949 |
530.5 |
| Mar 01 2019 |
20953 |
530.5 |
| Feb 22 2019 |
20945 |
530.5 |
| Feb 15 2019 |
20954 |
530.5 |
| Feb 08 2019 |
20922 |
530.5 |
| Feb 01 2019 |
20950 |
530.5 |
| Jan 25 2019 |
20964 |
530.5 |
| Jan 18 2019 |
20466 |
530.5 |
| Jan 11 2019 |
21142 |
530.5 |
| Jan 04 2019 |
21274 |
530.5 |
| Dec 28 2018 |
21222 |
530.5 |
| Dec 21 2018 |
21083 |
530.5 |
| Dec 14 2018 |
21219 |
530.5 |
| Dec 07 2018 |
21319 |
529.24 |
| Nov 30 2018 |
23102 |
546.84 |
| Nov 23 2018 |
23355 |
546.84 |
| Nov 16 2018 |
23850 |
546.84 |
| Nov 09 2018 |
22718 |
532.42 |
| Nov 02 2018 |
22223 |
525.05 |
| Oct 26 2018 |
22023 |
525.05 |
| Oct 19 2018 |
21435 |
517.39 |
| Oct 12 2018 |
22167 |
526.86 |
| Oct 05 2018 |
21389 |
521.3 |
| Sep 28 2018 |
21465 |
521.3 |
| Sep 21 2018 |
21476 |
521.3 |
| Sep 14 2018 |
21206 |
521.3 |
| Sep 07 2018 |
21080 |
521.3 |
| Aug 31 2018 |
20881 |
521.3 |
| Aug 24 2018 |
20794 |
521.3 |
| Aug 17 2018 |
20782 |
521.3 |
| Aug 10 2018 |
20797 |
521.3 |
| Aug 03 2018 |
20829 |
521.3 |
| Jul 27 2018 |
20844 |
521.3 |
| Jul 20 2018 |
20867 |
521.3 |
| Jul 13 2018 |
20871 |
521.3 |
| Jul 06 2018 |
20827 |
521.3 |
| Jun 29 2018 |
20891 |
521.3 |
| Jun 22 2018 |
20891 |
521.3 |
| Jun 15 2018 |
20913 |
521.3 |
| Jun 08 2018 |
20947 |
521.3 |
| Jun 01 2018 |
20930 |
521.3 |
| May 25 2018 |
20954 |
521.3 |
| May 18 2018 |
20910 |
521.3 |
| May 11 2018 |
20939 |
521.3 |
| May 04 2018 |
21040 |
521.3 |
| Apr 27 2018 |
21029 |
521.3 |
| Apr 20 2018 |
21088 |
521.3 |
| Apr 13 2018 |
21080 |
521.3 |
| Apr 06 2018 |
21080 |
521.3 |
| Mar 30 2018 |
21082 |
521.3 |
| Mar 23 2018 |
21082 |
521.3 |
| Mar 16 2018 |
21065 |
521.3 |
| Mar 09 2018 |
21065 |
521.3 |
| Mar 02 2018 |
21073 |
521.3 |
| Feb 23 2018 |
21067 |
521.3 |
| Feb 16 2018 |
21085 |
521.3 |
| Feb 09 2018 |
21077 |
521.3 |
| Feb 02 2018 |
21096 |
521.3 |
| Jan 26 2018 |
21130 |
521.3 |
| Jan 19 2018 |
21057 |
521.3 |
| Jan 12 2018 |
20617 |
521.3 |
| Jan 05 2018 |
20830 |
521.3 |
| Dec 29 2017 |
20888 |
521.3 |
| Dec 22 2017 |
20872 |
521.3 |
| Dec 15 2017 |
20873 |
521.3 |
| Dec 08 2017 |
21264 |
521.3 |
| Dec 01 2017 |
21478 |
521.3 |
| Nov 24 2017 |
21503 |
521.3 |
| Nov 17 2017 |
21717 |
521.3 |
| Nov 10 2017 |
21717 |
515.48 |
| Nov 03 2017 |
21860 |
516.19 |
| Oct 27 2017 |
21917 |
516.19 |
| Oct 20 2017 |
20755 |
505.16 |
| Oct 13 2017 |
18908 |
490.62 |
| Oct 06 2017 |
19111 |
494.17 |
| Sep 29 2017 |
19101 |
494.17 |
| Sep 22 2017 |
19016 |
494.17 |
| Sep 15 2017 |
18985 |
494.17 |
| Sep 08 2017 |
18794 |
494.17 |
| Sep 01 2017 |
18827 |
494.17 |
| Aug 25 2017 |
18829 |
494.17 |
| Aug 18 2017 |
18866 |
494.17 |
| Aug 11 2017 |
18767 |
494.17 |
| Aug 04 2017 |
18795 |
494.17 |
| Jul 28 2017 |
18792 |
494.17 |
| Jul 21 2017 |
18814 |
494.17 |
| Jul 14 2017 |
18816 |
494.17 |
| Jul 07 2017 |
18812 |
494.17 |
| Jun 30 2017 |
18821 |
494.17 |
| Jun 23 2017 |
18821 |
494.17 |
| Jun 16 2017 |
18812 |
494.17 |
| Jun 09 2017 |
18787 |
494.17 |
| Jun 02 2017 |
18792 |
494.17 |
| May 26 2017 |
18624 |
494.17 |
| May 19 2017 |
18643 |
494.17 |
| May 12 2017 |
18580 |
494.17 |
| May 05 2017 |
18517 |
494.17 |
| Apr 28 2017 |
18487 |
494.17 |
| Apr 21 2017 |
18461 |
494.17 |
| Apr 14 2017 |
18490 |
494.17 |
| Apr 07 2017 |
18491 |
494.17 |
| Mar 31 2017 |
18491 |
494.17 |
| Mar 24 2017 |
18492 |
494.17 |
| Mar 17 2017 |
18482 |
494.17 |
| Mar 10 2017 |
18500 |
494.17 |
| Mar 03 2017 |
18500 |
494.17 |
| Feb 24 2017 |
18500 |
494.17 |
| Feb 17 2017 |
18518 |
494.17 |
| Feb 10 2017 |
18541 |
494.17 |
| Feb 03 2017 |
18536 |
494.17 |
| Jan 27 2017 |
18527 |
494.17 |
| Jan 20 2017 |
18554 |
494.17 |
| Jan 13 2017 |
18575 |
494.17 |
| Jan 06 2017 |
18829 |
494.17 |
| Dec 30 2016 |
18908 |
494.17 |
| Dec 23 2016 |
18911 |
494.17 |
| Dec 16 2016 |
18948 |
494.17 |
| Dec 09 2016 |
19041 |
494.17 |
| Dec 02 2016 |
19436 |
494.17 |
| Nov 25 2016 |
23488 |
535.48 |
| Nov 18 2016 |
23846 |
535.48 |
| Nov 11 2016 |
24146 |
534.43 |
| Nov 04 2016 |
24260 |
534.43 |
| Oct 28 2016 |
26695 |
558.6 |
| Oct 21 2016 |
26838 |
558.6 |
| Oct 14 2016 |
34034 |
639.96 |
| Oct 07 2016 |
36969 |
703.88 |
| Sep 30 2016 |
36891 |
703.88 |
| Sep 23 2016 |
36291 |
703.88 |
| Sep 16 2016 |
35699 |
703.88 |
| Sep 09 2016 |
34998 |
703.88 |
| Sep 02 2016 |
34864 |
703.88 |
| Aug 26 2016 |
34916 |
703.88 |
| Aug 19 2016 |
34327 |
703.88 |
| Aug 12 2016 |
34318 |
703.88 |
| Aug 05 2016 |
34339 |
703.88 |
| Jul 29 2016 |
34341 |
703.88 |
| Jul 22 2016 |
34308 |
703.88 |
| Jun 28 2016 |
34310 |
703.88 |
| Jun 21 2016 |
34397 |
703.88 |
| Jun 14 2016 |
34397 |
703.88 |
| Jun 07 2016 |
34399 |
703.88 |
| May 31 2016 |
34406 |
703.88 |
| May 24 2016 |
34406 |
703.88 |
| May 17 2016 |
34377 |
703.88 |
| May 10 2016 |
34378 |
703.88 |
| May 03 2016 |
34384 |
703.88 |
| Apr 26 2016 |
34379 |
703.88 |
| Apr 19 2016 |
34323 |
703.88 |
| Apr 12 2016 |
34400 |
703.88 |
| Apr 05 2016 |
34400 |
703.88 |
| Mar 29 2016 |
34400 |
703.88 |
| Mar 22 2016 |
34377 |
703.88 |
| Mar 15 2016 |
34378 |
703.88 |
| Mar 08 2016 |
34402 |
703.88 |
| Mar 01 2016 |
34397 |
703.88 |
| Feb 23 2016 |
34391 |
703.88 |
| Feb 16 2016 |
34302 |
703.88 |
| Feb 09 2016 |
34302 |
703.88 |
| Feb 02 2016 |
34234 |
703.88 |
| Jan 26 2016 |
34283 |
703.88 |
| Jan 19 2016 |
34298 |
703.88 |
| Jan 12 2016 |
33893 |
703.88 |
| Jan 05 2016 |
34397 |
703.88 |
| Dec 29 2015 |
34442 |
703.88 |
| Dec 22 2015 |
34198 |
703.88 |
| Dec 15 2015 |
34060 |
703.88 |
| Dec 08 2015 |
34447 |
703.88 |
| Dec 01 2015 |
34595 |
703.88 |
| Nov 24 2015 |
34297 |
703.88 |
| Nov 17 2015 |
33937 |
703.88 |
| Nov 10 2015 |
34077 |
703.88 |
| Nov 03 2015 |
34250 |
703.88 |
| Oct 27 2015 |
34439 |
703.88 |
