| Dec 13 2019 |
5061 |
338.32 |
| Dec 06 2019 |
4898 |
338.32 |
| Nov 29 2019 |
5004 |
338.32 |
| Nov 22 2019 |
5031 |
338.32 |
| Nov 15 2019 |
5052 |
338.32 |
| Nov 08 2019 |
5070 |
338.32 |
| Nov 01 2019 |
4571 |
328.98 |
| Oct 25 2019 |
4523 |
328.98 |
| Oct 18 2019 |
4634 |
332.06 |
| Oct 11 2019 |
4664 |
332.06 |
| Oct 04 2019 |
4691 |
332.06 |
| Sep 27 2019 |
4686 |
332.06 |
| Sep 20 2019 |
4588 |
332.06 |
| Sep 13 2019 |
4617 |
332.06 |
| Sep 06 2019 |
4472 |
332.06 |
| Aug 30 2019 |
4520 |
332.06 |
| Aug 23 2019 |
4538 |
332.06 |
| Aug 16 2019 |
4412 |
329.97 |
| Aug 09 2019 |
4412 |
329.97 |
| Aug 02 2019 |
4412 |
329.97 |
| Jul 26 2019 |
4416 |
329.97 |
| Jul 19 2019 |
4418 |
329.97 |
| Jul 12 2019 |
4432 |
329.97 |
| Jul 05 2019 |
4435 |
329.97 |
| Jun 28 2019 |
4432 |
329.97 |
| Jun 21 2019 |
4434 |
329.97 |
| Jun 14 2019 |
4428 |
329.97 |
| Jun 07 2019 |
4429 |
329.97 |
| May 31 2019 |
4437 |
329.97 |
| May 24 2019 |
4439 |
329.97 |
| May 17 2019 |
4450 |
329.97 |
| May 10 2019 |
4449 |
329.97 |
| May 03 2019 |
4458 |
329.97 |
| Apr 26 2019 |
4459 |
329.97 |
| Apr 19 2019 |
5808 |
353.76 |
| Apr 12 2019 |
5811 |
353.76 |
| Apr 05 2019 |
5811 |
353.76 |
| Mar 29 2019 |
5811 |
353.76 |
| Mar 22 2019 |
5809 |
353.76 |
| Mar 15 2019 |
5816 |
353.76 |
| Mar 08 2019 |
5803 |
353.76 |
| Mar 01 2019 |
5803 |
353.76 |
| Feb 22 2019 |
5798 |
353.76 |
| Feb 15 2019 |
5804 |
353.76 |
| Feb 08 2019 |
5790 |
353.76 |
| Feb 01 2019 |
5807 |
353.76 |
| Jan 25 2019 |
5807 |
353.76 |
| Jan 18 2019 |
5553 |
353.76 |
| Jan 11 2019 |
5905 |
353.76 |
| Jan 04 2019 |
5953 |
353.76 |
| Dec 28 2018 |
5968 |
353.76 |
| Dec 21 2018 |
5921 |
353.76 |
| Dec 14 2018 |
5909 |
353.76 |
| Dec 07 2018 |
5975 |
353.76 |
| Nov 30 2018 |
5431 |
344.11 |
| Nov 23 2018 |
5452 |
344.11 |
| Nov 16 2018 |
4723 |
330.56 |
| Nov 09 2018 |
5402 |
343.35 |
| Nov 02 2018 |
6730 |
362.72 |
| Oct 26 2018 |
6266 |
358.47 |
| Oct 19 2018 |
4840 |
335.88 |
| Oct 12 2018 |
4861 |
335.88 |
| Oct 05 2018 |
4753 |
335.88 |
| Sep 28 2018 |
4770 |
335.88 |
| Sep 21 2018 |
4780 |
335.88 |
| Sep 14 2018 |
4731 |
335.88 |
| Sep 07 2018 |
4734 |
335.88 |
| Aug 31 2018 |
4701 |
335.88 |
| Aug 24 2018 |
4694 |
335.88 |
| Aug 17 2018 |
4696 |
335.88 |
| Aug 10 2018 |
4698 |
335.88 |
| Aug 03 2018 |
4708 |
335.88 |
| Jul 27 2018 |
4715 |
335.88 |
| Jul 20 2018 |
4717 |
335.88 |
| Jul 13 2018 |
4714 |
335.88 |
| Jul 06 2018 |
4711 |
335.88 |
| Jun 29 2018 |
4746 |
335.88 |
| Jun 22 2018 |
4746 |
335.88 |
| Jun 15 2018 |
4749 |
335.88 |
| Jun 08 2018 |
4759 |
335.88 |
| Jun 01 2018 |
4755 |
335.88 |
| May 25 2018 |
4769 |
335.88 |
| May 18 2018 |
4768 |
335.88 |
| May 11 2018 |
4778 |
335.88 |
| May 04 2018 |
4811 |
335.88 |
| Apr 27 2018 |
4808 |
335.88 |
| Apr 20 2018 |
4822 |
335.88 |
| Apr 13 2018 |
4817 |
335.88 |
| Apr 06 2018 |
4817 |
335.88 |
| Mar 30 2018 |
4817 |
335.88 |
| Mar 23 2018 |
4817 |
335.88 |
| Mar 16 2018 |
4815 |
335.88 |
| Mar 09 2018 |
4815 |
335.88 |
| Mar 02 2018 |
4815 |
335.88 |
| Feb 23 2018 |
4816 |
335.88 |
| Feb 16 2018 |
4824 |
335.88 |
| Feb 09 2018 |
4816 |
335.88 |
| Feb 02 2018 |
4831 |
335.88 |
| Jan 26 2018 |
4854 |
335.88 |
| Jan 19 2018 |
4852 |
335.88 |
| Jan 12 2018 |
4613 |
335.88 |
| Jan 05 2018 |
4787 |
335.88 |
| Dec 29 2017 |
4800 |
335.88 |
| Dec 22 2017 |
4802 |
335.88 |
| Dec 15 2017 |
4793 |
335.88 |
| Dec 08 2017 |
4912 |
335.88 |
| Dec 01 2017 |
5516 |
346.86 |
| Nov 24 2017 |
5545 |
346.86 |
| Nov 17 2017 |
6006 |
354.45 |
| Nov 10 2017 |
6622 |
361.81 |
| Nov 03 2017 |
6545 |
361.81 |
| Oct 27 2017 |
7641 |
377.4 |
| Oct 20 2017 |
9313 |
396.85 |
| Oct 13 2017 |
9147 |
396.85 |
| Oct 06 2017 |
9079 |
396.85 |
| Sep 29 2017 |
9059 |
396.85 |
| Sep 22 2017 |
9035 |
396.85 |
| Sep 15 2017 |
9030 |
396.85 |
| Sep 08 2017 |
8991 |
396.85 |
| Sep 01 2017 |
9004 |
396.85 |
| Aug 25 2017 |
9022 |
396.85 |
| Aug 18 2017 |
9045 |
396.85 |
| Aug 11 2017 |
9001 |
396.85 |
| Aug 04 2017 |
9014 |
396.85 |
| Jul 28 2017 |
9011 |
396.85 |
| Jul 21 2017 |
9022 |
396.85 |
| Jul 14 2017 |
9031 |
396.85 |
| Jul 07 2017 |
9027 |
396.85 |
| Jun 30 2017 |
9036 |
396.85 |
| Jun 23 2017 |
9034 |
396.85 |
| Jun 16 2017 |
9033 |
396.85 |
| Jun 09 2017 |
9012 |
396.85 |
| Jun 02 2017 |
9011 |
396.85 |
| May 26 2017 |
8896 |
396.85 |
| May 19 2017 |
8911 |
396.85 |
| May 12 2017 |
8874 |
396.85 |
| May 05 2017 |
8851 |
396.85 |
| Apr 28 2017 |
8844 |
396.85 |
| Apr 21 2017 |
8830 |
396.85 |
| Apr 14 2017 |
8837 |
396.85 |
| Apr 07 2017 |
8838 |
396.85 |
| Mar 31 2017 |
8838 |
396.85 |
| Mar 24 2017 |
8839 |
396.85 |
| Mar 17 2017 |
8828 |
396.85 |
| Mar 10 2017 |
8839 |
396.85 |
| Mar 03 2017 |
8839 |
396.85 |
| Feb 24 2017 |
8844 |
396.85 |
| Feb 17 2017 |
8852 |
396.85 |
| Feb 10 2017 |
8869 |
396.85 |
| Feb 03 2017 |
8862 |
396.85 |
| Jan 27 2017 |
8877 |
396.85 |
| Jan 20 2017 |
8900 |
396.85 |
| Jan 13 2017 |
8903 |
396.85 |
| Jan 06 2017 |
9062 |
396.85 |
| Dec 30 2016 |
9110 |
396.85 |
| Dec 23 2016 |
9117 |
396.85 |
| Dec 16 2016 |
9148 |
396.85 |
| Dec 09 2016 |
8998 |
394.64 |
| Dec 02 2016 |
8633 |
389 |
| Nov 25 2016 |
8592 |
389 |
| Nov 18 2016 |
8743 |
390.31 |
| Nov 11 2016 |
8984 |
391.72 |
| Nov 04 2016 |
8954 |
391.72 |
| Oct 28 2016 |
8701 |
390.14 |
| Oct 21 2016 |
8787 |
390.14 |
| Oct 14 2016 |
9417 |
398.73 |
| Oct 07 2016 |
9411 |
398.73 |
| Sep 30 2016 |
9357 |
398.73 |
| Sep 23 2016 |
9197 |
398.73 |
| Sep 16 2016 |
9006 |
398.73 |
| Sep 09 2016 |
8961 |
398.73 |
| Sep 02 2016 |
8939 |
398.73 |
| Aug 26 2016 |
8962 |
398.73 |
| Aug 19 2016 |
8750 |
398.73 |
| Aug 12 2016 |
8741 |
398.73 |
| Aug 05 2016 |
8755 |
398.73 |
| Jul 29 2016 |
8756 |
398.73 |
| Jul 22 2016 |
8741 |
398.73 |
| Jun 28 2016 |
8742 |
398.73 |
| Jun 21 2016 |
8771 |
398.73 |
| Jun 14 2016 |
8771 |
398.73 |
| Jun 07 2016 |
8771 |
398.73 |
| May 31 2016 |
8772 |
398.73 |
| May 24 2016 |
8772 |
398.73 |
| May 17 2016 |
8765 |
398.73 |
| May 10 2016 |
8765 |
398.73 |
| May 03 2016 |
8765 |
398.73 |
| Apr 26 2016 |
8765 |
398.73 |
| Apr 19 2016 |
8758 |
398.73 |
| Apr 12 2016 |
8778 |
398.73 |
| Apr 05 2016 |
8778 |
398.73 |
| Mar 29 2016 |
8778 |
398.73 |
| Mar 22 2016 |
8776 |
398.73 |
| Mar 15 2016 |
8774 |
398.73 |
| Mar 08 2016 |
8780 |
398.73 |
| Mar 01 2016 |
8776 |
398.73 |
| Feb 23 2016 |
8768 |
398.73 |
| Feb 16 2016 |
8731 |
398.73 |
| Feb 09 2016 |
8731 |
398.73 |
| Feb 02 2016 |
8676 |
398.73 |
| Jan 26 2016 |
8694 |
398.73 |
| Jan 19 2016 |
8705 |
398.73 |
| Jan 12 2016 |
8364 |
398.73 |
| Jan 05 2016 |
8635 |
398.73 |
| Dec 29 2015 |
8644 |
398.73 |
| Dec 22 2015 |
8545 |
398.73 |
| Dec 15 2015 |
8447 |
398.73 |
| Dec 08 2015 |
8615 |
398.73 |
| Dec 01 2015 |
9051 |
403.99 |
| Nov 24 2015 |
8982 |
403.99 |
| Nov 17 2015 |
9807 |
415.7 |
| Nov 10 2015 |
11483 |
433.12 |
| Nov 03 2015 |
11502 |
433.12 |
| Oct 27 2015 |
11504 |
433.12 |
