| Oct 14 2016 |
3683 |
313.23 |
| Oct 07 2016 |
3741 |
313.23 |
| Sep 30 2016 |
3667 |
313.23 |
| Sep 23 2016 |
3620 |
313.23 |
| Sep 16 2016 |
3544 |
313.23 |
| Sep 09 2016 |
3579 |
313.23 |
| Sep 02 2016 |
3540 |
313.23 |
| Aug 26 2016 |
3541 |
313.23 |
| Aug 19 2016 |
3414 |
313.23 |
| Aug 12 2016 |
3409 |
313.23 |
| Aug 05 2016 |
3422 |
313.23 |
| Jul 29 2016 |
3422 |
313.23 |
| Jul 22 2016 |
3415 |
313.23 |
| Jun 28 2016 |
3416 |
313.23 |
| Jun 21 2016 |
3426 |
313.23 |
| Jun 14 2016 |
3426 |
313.23 |
| Jun 07 2016 |
3426 |
313.23 |
| May 31 2016 |
3426 |
313.23 |
| May 24 2016 |
3426 |
313.23 |
| May 17 2016 |
3423 |
313.23 |
| May 10 2016 |
3423 |
313.23 |
| May 03 2016 |
3423 |
313.23 |
| Apr 26 2016 |
3423 |
313.23 |
| Apr 19 2016 |
3423 |
313.23 |
| Apr 12 2016 |
3430 |
313.23 |
| Apr 05 2016 |
3430 |
313.23 |
| Mar 29 2016 |
3430 |
313.23 |
| Mar 22 2016 |
3429 |
313.23 |
| Mar 15 2016 |
3428 |
313.23 |
| Mar 08 2016 |
3431 |
313.23 |
| Mar 01 2016 |
3430 |
313.23 |
| Feb 23 2016 |
3428 |
313.23 |
| Feb 16 2016 |
3412 |
313.23 |
| Feb 09 2016 |
3412 |
313.23 |
| Feb 02 2016 |
3383 |
313.23 |
| Jan 26 2016 |
3391 |
313.23 |
| Jan 19 2016 |
3396 |
313.23 |
| Jan 12 2016 |
3171 |
313.23 |
| Jan 05 2016 |
3308 |
313.23 |
| Dec 29 2015 |
3311 |
313.23 |
| Dec 22 2015 |
3259 |
313.23 |
| Dec 15 2015 |
3203 |
313.23 |
| Dec 08 2015 |
3266 |
313.23 |
| Dec 01 2015 |
3218 |
313.23 |
| Nov 24 2015 |
3203 |
313.23 |
| Nov 17 2015 |
3041 |
313.23 |
| Nov 10 2015 |
2997 |
313.23 |
| Nov 03 2015 |
3028 |
313.23 |
| Oct 27 2015 |
3053 |
313.23 |
