| Oct 11 2019 |
2183 |
272.77 |
| Oct 04 2019 |
2225 |
272.77 |
| Sep 27 2019 |
2231 |
272.77 |
| Sep 20 2019 |
2219 |
272.77 |
| Sep 13 2019 |
2252 |
272.77 |
| Sep 06 2019 |
2154 |
272.77 |
| Aug 30 2019 |
2181 |
272.77 |
| Aug 23 2019 |
2188 |
272.77 |
| Aug 16 2019 |
2174 |
272.77 |
| Aug 09 2019 |
2174 |
272.77 |
| Aug 02 2019 |
2174 |
272.77 |
| Jul 26 2019 |
2168 |
272.77 |
| Jul 19 2019 |
2171 |
272.77 |
| Jul 12 2019 |
2178 |
272.77 |
| Jul 05 2019 |
2180 |
272.77 |
| Jun 28 2019 |
2180 |
272.77 |
| Jun 21 2019 |
2181 |
272.77 |
| Jun 14 2019 |
2178 |
272.77 |
| Jun 07 2019 |
2178 |
272.77 |
| May 31 2019 |
2180 |
272.77 |
| May 24 2019 |
2182 |
272.77 |
| May 17 2019 |
2186 |
272.77 |
| May 10 2019 |
2185 |
272.77 |
| May 03 2019 |
2187 |
272.77 |
| Apr 26 2019 |
2188 |
272.77 |
| Apr 19 2019 |
2188 |
272.77 |
| Apr 12 2019 |
2189 |
272.77 |
| Apr 05 2019 |
2189 |
272.77 |
| Mar 29 2019 |
2189 |
272.77 |
| Mar 22 2019 |
2186 |
272.77 |
| Mar 15 2019 |
2190 |
272.77 |
| Mar 08 2019 |
2191 |
272.77 |
| Mar 01 2019 |
2192 |
272.77 |
| Feb 22 2019 |
2189 |
272.77 |
| Feb 15 2019 |
2206 |
272.77 |
| Feb 08 2019 |
2200 |
272.77 |
| Feb 01 2019 |
2207 |
272.77 |
| Jan 25 2019 |
2203 |
272.77 |
| Jan 18 2019 |
2020 |
272.77 |
| Jan 11 2019 |
2205 |
272.77 |
| Jan 04 2019 |
2235 |
272.77 |
| Dec 28 2018 |
2238 |
272.77 |
| Dec 21 2018 |
2213 |
272.77 |
| Dec 14 2018 |
2198 |
272.77 |
| Dec 07 2018 |
2227 |
272.77 |
| Nov 30 2018 |
2264 |
272.77 |
| Nov 23 2018 |
2277 |
272.77 |
| Nov 16 2018 |
2296 |
272.77 |
| Nov 09 2018 |
2257 |
272.77 |
| Nov 02 2018 |
2274 |
272.77 |
| Oct 26 2018 |
2185 |
272.77 |
| Oct 19 2018 |
2201 |
272.77 |
| Oct 12 2018 |
2031 |
266.59 |
| Oct 05 2018 |
1969 |
266.59 |
| Sep 28 2018 |
1987 |
266.59 |
| Sep 21 2018 |
1996 |
266.59 |
| Sep 14 2018 |
1982 |
266.59 |
| Sep 07 2018 |
1985 |
266.59 |
| Aug 31 2018 |
1982 |
266.59 |
| Aug 24 2018 |
1977 |
266.59 |
| Aug 17 2018 |
1982 |
266.59 |
| Aug 10 2018 |
1984 |
266.59 |
| Aug 03 2018 |
1988 |
266.59 |
| Jul 27 2018 |
1994 |
266.59 |
| Jul 20 2018 |
1995 |
266.59 |
| Jul 13 2018 |
1995 |
266.59 |
| Jul 06 2018 |
1990 |
266.59 |
| Jun 29 2018 |
2019 |
266.59 |
| Jun 22 2018 |
2019 |
266.59 |
| Jun 15 2018 |
2021 |
266.59 |
| Jun 08 2018 |
2024 |
266.59 |
| Jun 01 2018 |
2024 |
266.59 |
| May 25 2018 |
2036 |
266.59 |
| May 18 2018 |
2036 |
266.59 |
| May 11 2018 |
2041 |
266.59 |
| May 04 2018 |
2062 |
266.59 |
| Apr 27 2018 |
2062 |
266.59 |
| Apr 20 2018 |
2079 |
266.59 |
| Apr 13 2018 |
2078 |
266.59 |
| Apr 06 2018 |
2078 |
266.59 |
| Mar 30 2018 |
2077 |
266.59 |
| Mar 23 2018 |
2077 |
266.59 |
| Mar 16 2018 |
2078 |
266.59 |
| Mar 09 2018 |
2078 |
266.59 |
| Mar 02 2018 |
2078 |
266.59 |
| Feb 23 2018 |
2078 |
266.59 |
| Feb 16 2018 |
2081 |
266.59 |
| Feb 09 2018 |
2078 |
266.59 |
| Feb 02 2018 |
2087 |
266.59 |
| Jan 26 2018 |
2095 |
266.59 |
| Jan 19 2018 |
2091 |
266.59 |
| Jan 12 2018 |
1927 |
266.59 |
| Jan 05 2018 |
2028 |
266.59 |
| Dec 29 2017 |
2025 |
266.59 |
| Dec 22 2017 |
2026 |
266.59 |
| Dec 15 2017 |
2021 |
266.59 |
| Dec 08 2017 |
2098 |
266.59 |
| Dec 01 2017 |
2097 |
266.59 |
| Nov 24 2017 |
2101 |
266.59 |
| Nov 17 2017 |
2600 |
281.86 |
| Nov 10 2017 |
2078 |
266.18 |
| Nov 03 2017 |
2086 |
266.18 |
| Oct 27 2017 |
2000 |
264.52 |
| Oct 20 2017 |
2006 |
264.52 |
| Oct 13 2017 |
2072 |
267.55 |
| Oct 06 2017 |
1900 |
263.93 |
| Sep 29 2017 |
1880 |
263.93 |
| Sep 22 2017 |
1890 |
263.93 |
| Sep 15 2017 |
1909 |
263.93 |
| Sep 08 2017 |
1886 |
263.93 |
| Sep 01 2017 |
1909 |
263.93 |
| Aug 25 2017 |
1915 |
263.93 |
| Aug 18 2017 |
1915 |
263.93 |
| Aug 11 2017 |
1920 |
263.93 |
| Aug 04 2017 |
1926 |
263.93 |
| Jul 28 2017 |
1927 |
263.93 |
| Jul 21 2017 |
1933 |
263.93 |
| Jul 14 2017 |
1940 |
263.93 |
| Jul 07 2017 |
1940 |
263.93 |
| Jun 30 2017 |
1945 |
263.93 |
| Jun 23 2017 |
1945 |
263.93 |
| Jun 16 2017 |
1957 |
263.93 |
| Jun 09 2017 |
1955 |
263.93 |
| Jun 02 2017 |
1957 |
263.93 |
| May 26 2017 |
1899 |
263.93 |
| May 19 2017 |
1914 |
263.93 |
| May 12 2017 |
1894 |
263.93 |
| May 05 2017 |
1894 |
263.93 |
| Apr 28 2017 |
1890 |
263.93 |
| Apr 21 2017 |
1886 |
263.93 |
| Apr 14 2017 |
1888 |
263.93 |
| Apr 07 2017 |
1888 |
263.93 |
| Mar 31 2017 |
1888 |
263.93 |
| Mar 24 2017 |
1888 |
263.93 |
| Mar 17 2017 |
1887 |
263.93 |
| Mar 10 2017 |
1893 |
263.93 |
| Mar 03 2017 |
1893 |
263.93 |
| Feb 24 2017 |
1891 |
263.93 |
| Feb 17 2017 |
1894 |
263.93 |
| Feb 10 2017 |
1900 |
263.93 |
| Feb 03 2017 |
1899 |
263.93 |
| Jan 27 2017 |
1904 |
263.93 |
| Jan 20 2017 |
1906 |
263.93 |
| Jan 13 2017 |
1912 |
263.93 |
| Jan 06 2017 |
1984 |
263.93 |
| Dec 30 2016 |
2005 |
263.93 |
| Dec 23 2016 |
2009 |
263.93 |
| Dec 16 2016 |
2001 |
263.93 |
| Dec 09 2016 |
1976 |
263.93 |
| Dec 02 2016 |
1984 |
263.93 |
| Nov 25 2016 |
1998 |
263.93 |
| Nov 18 2016 |
2071 |
266.91 |
| Nov 11 2016 |
2275 |
271.95 |
| Nov 04 2016 |
2259 |
271.95 |
| Oct 28 2016 |
3044 |
296.09 |
| Oct 21 2016 |
2668 |
284.11 |
| Oct 14 2016 |
3064 |
296.26 |
| Oct 07 2016 |
3770 |
314.05 |
| Sep 30 2016 |
3693 |
314.05 |
| Sep 23 2016 |
3645 |
314.05 |
| Sep 16 2016 |
3572 |
314.05 |
| Sep 09 2016 |
3607 |
314.05 |
| Sep 02 2016 |
3570 |
314.05 |
| Aug 26 2016 |
3571 |
314.05 |
| Aug 19 2016 |
3442 |
314.05 |
| Aug 12 2016 |
3437 |
314.05 |
| Aug 05 2016 |
3450 |
314.05 |
| Jul 29 2016 |
3450 |
314.05 |
| Jul 22 2016 |
3443 |
314.05 |
| Jun 28 2016 |
3444 |
314.05 |
| Jun 21 2016 |
3454 |
314.05 |
| Jun 14 2016 |
3454 |
314.05 |
| Jun 07 2016 |
3454 |
314.05 |
| May 31 2016 |
3454 |
314.05 |
| May 24 2016 |
3454 |
314.05 |
| May 17 2016 |
3451 |
314.05 |
| May 10 2016 |
3451 |
314.05 |
| May 03 2016 |
3451 |
314.05 |
| Apr 26 2016 |
3451 |
314.05 |
| Apr 19 2016 |
3451 |
314.05 |
| Apr 12 2016 |
3459 |
314.05 |
| Apr 05 2016 |
3459 |
314.05 |
| Mar 29 2016 |
3459 |
314.05 |
| Mar 22 2016 |
3458 |
314.05 |
| Mar 15 2016 |
3457 |
314.05 |
| Mar 08 2016 |
3460 |
314.05 |
| Mar 01 2016 |
3459 |
314.05 |
| Feb 23 2016 |
3457 |
314.05 |
| Feb 16 2016 |
3441 |
314.05 |
| Feb 09 2016 |
3441 |
314.05 |
| Feb 02 2016 |
3414 |
314.05 |
| Jan 26 2016 |
3421 |
314.05 |
| Jan 19 2016 |
3426 |
314.05 |
| Jan 12 2016 |
3198 |
314.05 |
| Jan 05 2016 |
3337 |
314.05 |
| Dec 29 2015 |
3340 |
314.05 |
| Dec 22 2015 |
3289 |
314.05 |
| Dec 15 2015 |
3229 |
314.05 |
| Dec 08 2015 |
3294 |
314.05 |
| Dec 01 2015 |
3245 |
314.05 |
| Nov 24 2015 |
3229 |
314.05 |
| Nov 17 2015 |
3066 |
314.05 |
| Nov 10 2015 |
3025 |
314.05 |
| Nov 03 2015 |
3092 |
315.29 |
| Oct 27 2015 |
2736 |
304.66 |
