| Oct 14 2016 |
14293 |
444.71 |
| Oct 07 2016 |
14237 |
444.71 |
| Sep 30 2016 |
14201 |
444.71 |
| Sep 23 2016 |
13933 |
444.71 |
| Sep 16 2016 |
13645 |
444.71 |
| Sep 09 2016 |
13541 |
444.71 |
| Sep 02 2016 |
13509 |
444.71 |
| Aug 26 2016 |
13540 |
444.71 |
| Aug 19 2016 |
13237 |
444.71 |
| Aug 12 2016 |
13226 |
444.71 |
| Aug 05 2016 |
13243 |
444.71 |
| Jul 29 2016 |
13244 |
444.71 |
| Jul 22 2016 |
13222 |
444.71 |
| Jun 28 2016 |
13223 |
444.71 |
| Jun 21 2016 |
13277 |
444.71 |
| Jun 14 2016 |
13277 |
444.71 |
| Jun 07 2016 |
13278 |
444.71 |
| May 31 2016 |
13284 |
444.71 |
| May 24 2016 |
13284 |
444.71 |
| May 17 2016 |
13272 |
444.71 |
| May 10 2016 |
13272 |
444.71 |
| May 03 2016 |
13273 |
444.71 |
| Apr 26 2016 |
13273 |
444.71 |
| Apr 19 2016 |
13260 |
444.71 |
| Apr 12 2016 |
13296 |
444.71 |
| Apr 05 2016 |
13296 |
444.71 |
| Mar 29 2016 |
13296 |
444.71 |
| Mar 22 2016 |
13289 |
444.71 |
| Mar 15 2016 |
13287 |
444.71 |
| Mar 08 2016 |
13299 |
444.71 |
| Mar 01 2016 |
13294 |
444.71 |
| Feb 23 2016 |
13289 |
444.71 |
| Feb 16 2016 |
13240 |
444.71 |
| Feb 09 2016 |
13240 |
444.71 |
| Feb 02 2016 |
13188 |
444.71 |
| Jan 26 2016 |
13221 |
444.71 |
| Jan 19 2016 |
13231 |
444.71 |
| Jan 12 2016 |
12817 |
444.71 |
| Jan 05 2016 |
13160 |
444.71 |
| Dec 29 2015 |
13176 |
444.71 |
| Dec 22 2015 |
13055 |
444.71 |
| Dec 15 2015 |
12969 |
444.71 |
| Dec 08 2015 |
13156 |
444.71 |
| Dec 01 2015 |
13121 |
444.71 |
| Nov 24 2015 |
13035 |
444.71 |
| Nov 17 2015 |
12754 |
444.71 |
| Nov 10 2015 |
12709 |
444.71 |
| Nov 03 2015 |
12689 |
444.71 |
| Oct 27 2015 |
12687 |
444.71 |
