| Dec 02 2016 |
22906 |
528.05 |
| Nov 25 2016 |
22775 |
528.05 |
| Nov 18 2016 |
23133 |
528.05 |
| Nov 11 2016 |
22770 |
520.92 |
| Nov 04 2016 |
22872 |
520.92 |
| Oct 28 2016 |
22866 |
520.92 |
| Oct 21 2016 |
22960 |
520.92 |
| Oct 14 2016 |
23043 |
521.5 |
| Oct 07 2016 |
22881 |
521.5 |
| Sep 30 2016 |
22807 |
521.5 |
| Sep 23 2016 |
22390 |
521.5 |
| Sep 16 2016 |
21995 |
521.5 |
| Sep 09 2016 |
21747 |
521.5 |
| Sep 02 2016 |
21671 |
521.5 |
| Aug 26 2016 |
21696 |
521.5 |
| Aug 19 2016 |
21276 |
521.5 |
| Aug 12 2016 |
21260 |
521.5 |
| Aug 05 2016 |
21281 |
521.5 |
| Jul 29 2016 |
21283 |
521.5 |
| Jul 22 2016 |
21255 |
521.5 |
| Jun 28 2016 |
21257 |
521.5 |
| Jun 21 2016 |
21320 |
521.5 |
| Jun 14 2016 |
21320 |
521.5 |
| Jun 07 2016 |
21322 |
521.5 |
| May 31 2016 |
21330 |
521.5 |
| May 24 2016 |
21330 |
521.5 |
| May 17 2016 |
21311 |
521.5 |
| May 10 2016 |
21312 |
521.5 |
| May 03 2016 |
21319 |
521.5 |
| Apr 26 2016 |
21313 |
521.5 |
| Apr 19 2016 |
21280 |
521.5 |
| Apr 12 2016 |
21325 |
521.5 |
| Apr 05 2016 |
21325 |
521.5 |
| Mar 29 2016 |
21325 |
521.5 |
| Mar 22 2016 |
21311 |
521.5 |
| Mar 15 2016 |
21309 |
521.5 |
| Mar 08 2016 |
21331 |
521.5 |
| Mar 01 2016 |
21327 |
521.5 |
| Feb 23 2016 |
21324 |
521.5 |
| Feb 16 2016 |
21254 |
521.5 |
| Feb 09 2016 |
21254 |
521.5 |
| Feb 02 2016 |
21193 |
521.5 |
| Jan 26 2016 |
21233 |
521.5 |
| Jan 19 2016 |
21237 |
521.5 |
| Jan 12 2016 |
20791 |
521.5 |
| Jan 05 2016 |
21226 |
521.5 |
| Dec 29 2015 |
21253 |
521.5 |
| Dec 22 2015 |
21074 |
521.5 |
| Dec 15 2015 |
20963 |
521.5 |
| Dec 08 2015 |
21270 |
521.5 |
| Dec 01 2015 |
20664 |
514.96 |
| Nov 24 2015 |
20494 |
514.96 |
| Nov 17 2015 |
21017 |
523.25 |
| Nov 10 2015 |
21036 |
523.25 |
| Nov 03 2015 |
21070 |
523.25 |
| Oct 27 2015 |
21131 |
523.25 |
