| Dec 16 2016 |
13320 |
439.95 |
| Dec 09 2016 |
12051 |
426.97 |
| Dec 02 2016 |
11663 |
420.7 |
| Nov 25 2016 |
12681 |
431.42 |
| Nov 18 2016 |
14964 |
451.72 |
| Nov 11 2016 |
15175 |
451.72 |
| Nov 04 2016 |
15173 |
451.72 |
| Oct 28 2016 |
13548 |
438.24 |
| Oct 21 2016 |
13623 |
438.24 |
| Oct 14 2016 |
13522 |
438.11 |
| Oct 07 2016 |
13489 |
438.11 |
| Sep 30 2016 |
13451 |
438.11 |
| Sep 23 2016 |
13216 |
438.11 |
| Sep 16 2016 |
12945 |
438.11 |
| Sep 09 2016 |
12844 |
438.11 |
| Sep 02 2016 |
12804 |
438.11 |
| Aug 26 2016 |
12830 |
438.11 |
| Aug 19 2016 |
12537 |
438.11 |
| Aug 12 2016 |
12526 |
438.11 |
| Aug 05 2016 |
12542 |
438.11 |
| Jul 29 2016 |
12543 |
438.11 |
| Jul 22 2016 |
12524 |
438.11 |
| Jun 28 2016 |
12525 |
438.11 |
| Jun 21 2016 |
12577 |
438.11 |
| Jun 14 2016 |
12577 |
438.11 |
| Jun 07 2016 |
12577 |
438.11 |
| May 31 2016 |
12582 |
438.11 |
| May 24 2016 |
12582 |
438.11 |
| May 17 2016 |
12569 |
438.11 |
| May 10 2016 |
12569 |
438.11 |
| May 03 2016 |
12570 |
438.11 |
| Apr 26 2016 |
12570 |
438.11 |
| Apr 19 2016 |
12557 |
438.11 |
| Apr 12 2016 |
12587 |
438.11 |
| Apr 05 2016 |
12587 |
438.11 |
| Mar 29 2016 |
12587 |
438.11 |
| Mar 22 2016 |
12580 |
438.11 |
| Mar 15 2016 |
12578 |
438.11 |
| Mar 08 2016 |
12588 |
438.11 |
| Mar 01 2016 |
12585 |
438.11 |
| Feb 23 2016 |
12581 |
438.11 |
| Feb 16 2016 |
12534 |
438.11 |
| Feb 09 2016 |
12534 |
438.11 |
| Feb 02 2016 |
12479 |
438.11 |
| Jan 26 2016 |
12505 |
438.11 |
| Jan 19 2016 |
12515 |
438.11 |
| Jan 12 2016 |
12122 |
438.11 |
| Jan 05 2016 |
12449 |
438.11 |
| Dec 29 2015 |
12468 |
438.11 |
| Dec 22 2015 |
12335 |
438.11 |
| Dec 15 2015 |
12820 |
443.23 |
| Dec 08 2015 |
15550 |
467.01 |
| Dec 01 2015 |
20287 |
511.17 |
| Nov 24 2015 |
21325 |
523.07 |
| Nov 17 2015 |
20679 |
519.79 |
| Nov 10 2015 |
20706 |
519.79 |
| Nov 03 2015 |
23426 |
546.9 |
| Oct 27 2015 |
14908 |
464.86 |
