Aug 26 2016 |
6108 |
362.17 |
Aug 19 2016 |
5952 |
362.17 |
Aug 12 2016 |
5943 |
362.17 |
Aug 05 2016 |
5956 |
362.17 |
Jul 29 2016 |
5957 |
362.17 |
Jul 22 2016 |
5943 |
362.17 |
Jun 28 2016 |
5944 |
362.17 |
Jun 21 2016 |
5959 |
362.17 |
Jun 14 2016 |
5959 |
362.17 |
Jun 07 2016 |
5959 |
362.17 |
May 31 2016 |
5959 |
362.17 |
May 24 2016 |
5959 |
362.17 |
May 17 2016 |
5955 |
362.17 |
May 10 2016 |
5955 |
362.17 |
May 03 2016 |
5955 |
362.17 |
Apr 26 2016 |
5955 |
362.17 |
Apr 19 2016 |
5950 |
362.17 |
Apr 12 2016 |
5965 |
362.17 |
Apr 05 2016 |
5965 |
362.17 |
Mar 29 2016 |
5965 |
362.17 |
Mar 22 2016 |
5964 |
362.17 |
Mar 15 2016 |
5961 |
362.17 |
Mar 08 2016 |
5967 |
362.17 |
Mar 01 2016 |
5963 |
362.17 |
Feb 23 2016 |
5958 |
362.17 |
Feb 16 2016 |
5930 |
362.17 |
Feb 09 2016 |
5930 |
362.17 |
Feb 02 2016 |
5893 |
362.17 |
Jan 26 2016 |
5907 |
362.17 |
Jan 19 2016 |
5913 |
362.17 |
Jan 12 2016 |
5619 |
362.17 |
Jan 05 2016 |
5835 |
362.17 |
Dec 29 2015 |
5829 |
362.17 |
Dec 22 2015 |
5763 |
362.17 |
Dec 15 2015 |
5701 |
362.17 |
Dec 08 2015 |
5804 |
362.17 |
Dec 01 2015 |
5742 |
362.17 |
Nov 24 2015 |
5698 |
362.17 |
Nov 17 2015 |
5494 |
362.17 |
Nov 10 2015 |
5475 |
362.17 |
Nov 03 2015 |
5524 |
362.17 |
Oct 27 2015 |
5512 |
362.17 |
Oct 20 2015 |
5456 |
362.17 |
Oct 13 2015 |
5240 |
362.17 |
Oct 06 2015 |
5281 |
362.17 |
Sep 29 2015 |
5324 |
362.17 |
Sep 22 2015 |
17538 |
362.17 |
Sep 15 2015 |
6101 |
362.17 |
Sep 14 2015 |
5215 |
362.17 |
Sep 07 2015 |
5221 |
362.17 |
Dec 18 2008 |
2843 |
375.44 |
Dec 12 2008 |
2869 |
375.44 |
Dec 05 2008 |
2880 |
375.44 |
Nov 28 2008 |
2812 |
375.44 |
Nov 21 2008 |
2821 |
375.44 |
Nov 14 2008 |
2737 |
375.44 |
Nov 07 2008 |
2632 |
375.44 |
Oct 31 2008 |
2406 |
375.44 |
Oct 24 2008 |
2388 |
375.44 |
Oct 17 2008 |
2222 |
375.44 |
Oct 10 2008 |
2143 |
375.44 |
Oct 03 2008 |
1968 |
375.44 |
Sep 26 2008 |
1836 |
375.44 |
Sep 19 2008 |
1855 |
375.44 |
Feb 01 2008 |
1806 |
375.44 |