| Oct 14 2016 |
16816 |
466.64 |
| Oct 07 2016 |
16713 |
466.64 |
| Sep 30 2016 |
16698 |
466.64 |
| Sep 23 2016 |
16410 |
466.64 |
| Sep 16 2016 |
16096 |
466.64 |
| Sep 09 2016 |
15959 |
466.64 |
| Sep 02 2016 |
15896 |
466.64 |
| Aug 26 2016 |
15924 |
466.64 |
| Aug 19 2016 |
15595 |
466.64 |
| Aug 12 2016 |
15582 |
466.64 |
| Aug 05 2016 |
15600 |
466.64 |
| Jul 29 2016 |
15601 |
466.64 |
| Jul 22 2016 |
15579 |
466.64 |
| Jun 28 2016 |
15581 |
466.64 |
| Jun 21 2016 |
15638 |
466.64 |
| Jun 14 2016 |
15638 |
466.64 |
| Jun 07 2016 |
15639 |
466.64 |
| May 31 2016 |
15649 |
466.64 |
| May 24 2016 |
15649 |
466.64 |
| May 17 2016 |
15635 |
466.64 |
| May 10 2016 |
15635 |
466.64 |
| May 03 2016 |
15636 |
466.64 |
| Apr 26 2016 |
15636 |
466.64 |
| Apr 19 2016 |
15615 |
466.64 |
| Apr 12 2016 |
15651 |
466.64 |
| Apr 05 2016 |
15651 |
466.64 |
| Mar 29 2016 |
15651 |
466.64 |
| Mar 22 2016 |
15642 |
466.64 |
| Mar 15 2016 |
15640 |
466.64 |
| Mar 08 2016 |
15656 |
466.64 |
| Mar 01 2016 |
15653 |
466.64 |
| Feb 23 2016 |
15649 |
466.64 |
| Feb 16 2016 |
15590 |
466.64 |
| Feb 09 2016 |
15590 |
466.64 |
| Feb 02 2016 |
15536 |
466.64 |
| Jan 26 2016 |
15571 |
466.64 |
| Jan 19 2016 |
15577 |
466.64 |
| Jan 12 2016 |
15144 |
466.64 |
| Jan 05 2016 |
15520 |
466.64 |
| Dec 29 2015 |
15529 |
466.64 |
| Dec 22 2015 |
15387 |
466.64 |
| Dec 15 2015 |
15275 |
466.64 |
| Dec 08 2015 |
15509 |
466.64 |
| Dec 01 2015 |
15494 |
466.64 |
| Nov 24 2015 |
15377 |
466.64 |
| Nov 17 2015 |
15069 |
466.64 |
| Nov 10 2015 |
15045 |
466.64 |
| Nov 03 2015 |
15103 |
466.64 |
| Oct 27 2015 |
15083 |
466.64 |
