| Nov 03 2015 |
7872 |
393.96 |
| Oct 27 2015 |
7883 |
393.96 |
| Oct 20 2015 |
7817 |
393.96 |
| Oct 13 2015 |
7476 |
393.96 |
| Oct 06 2015 |
7492 |
393.96 |
| Sep 29 2015 |
7541 |
393.96 |
| Sep 22 2015 |
1374 |
393.96 |
| Sep 15 2015 |
2825 |
393.96 |
| Sep 14 2015 |
7362 |
393.96 |
| Sep 07 2015 |
7386 |
393.96 |
| Aug 31 2015 |
7359 |
393.96 |
| Aug 24 2015 |
7326 |
393.96 |
| Aug 17 2015 |
7335 |
393.96 |
| Aug 10 2015 |
7339 |
393.96 |
| Aug 03 2015 |
7339 |
393.96 |
| Jul 27 2015 |
7339 |
393.96 |
| Jul 20 2015 |
7339 |
393.96 |
| Jul 13 2015 |
7339 |
393.96 |
| Jul 06 2015 |
7339 |
393.96 |
| Jun 29 2015 |
7339 |
393.96 |
| Jun 22 2015 |
7339 |
393.96 |
| Jun 15 2015 |
7339 |
393.96 |
| Jun 08 2015 |
7405 |
393.96 |
| Jun 01 2015 |
7405 |
393.96 |
| May 25 2015 |
7405 |
393.96 |
| May 18 2015 |
7405 |
393.96 |
| May 11 2015 |
7405 |
393.96 |
| May 04 2015 |
7405 |
393.96 |
| Apr 27 2015 |
7399 |
393.96 |
| Apr 20 2015 |
7392 |
393.96 |
| Apr 13 2015 |
7391 |
393.96 |
| Apr 06 2015 |
7400 |
393.96 |
| Mar 30 2015 |
7400 |
393.96 |
| Mar 23 2015 |
7412 |
393.96 |
| Mar 16 2015 |
7406 |
393.96 |
| Mar 09 2015 |
7405 |
393.96 |
| Mar 02 2015 |
7394 |
393.96 |
| Feb 23 2015 |
7329 |
393.96 |
| Feb 16 2015 |
7325 |
393.96 |
| Feb 09 2015 |
7334 |
393.96 |
| Feb 02 2015 |
7339 |
393.96 |
| Jan 26 2015 |
7340 |
393.96 |
| Jan 19 2015 |
7327 |
393.96 |
| Jan 12 2015 |
7238 |
393.96 |
| Jan 05 2015 |
7450 |
393.96 |
| Dec 29 2014 |
7441 |
393.96 |
| Dec 22 2014 |
7468 |
393.96 |
| Dec 15 2014 |
7346 |
393.96 |
| Dec 08 2014 |
7394 |
393.96 |
| Dec 01 2014 |
7424 |
393.96 |
| Nov 24 2014 |
7461 |
393.96 |
| Nov 17 2014 |
7483 |
393.96 |
| Nov 26 2012 |
3887 |
337.04 |
| Nov 19 2012 |
3952 |
337.04 |
| Nov 12 2012 |
3944 |
337.04 |
| Nov 05 2012 |
4546 |
347.36 |
| Oct 29 2012 |
4592 |
347.36 |
| Oct 22 2012 |
4604 |
347.36 |
| Oct 15 2012 |
4591 |
347.36 |
| Oct 02 2012 |
4585 |
347.36 |
| Sep 26 2012 |
4646 |
347.36 |
| Sep 20 2012 |
4589 |
347.36 |
| Sep 13 2012 |
4569 |
347.36 |
| Jan 19 2012 |
4054 |
347.2 |
| Dec 29 2011 |
3984 |
347.2 |
| Dec 13 2011 |
3922 |
347.21 |
| Dec 09 2011 |
3941 |
347.21 |
| Dec 01 2011 |
3926 |
347.21 |
| Nov 25 2011 |
4513 |
357.67 |
| Nov 17 2011 |
4475 |
357.67 |
| Dec 18 2008 |
866 |
267.11 |
| Dec 12 2008 |
867 |
267.11 |
| Dec 05 2008 |
853 |
267.11 |
| Nov 28 2008 |
849 |
267.11 |
| Nov 21 2008 |
842 |
267.11 |
| Nov 14 2008 |
800 |
267.11 |
| Nov 07 2008 |
755 |
267.11 |
| Oct 31 2008 |
692 |
267.11 |
| Oct 24 2008 |
683 |
267.11 |
| Oct 17 2008 |
636 |
267.11 |
| Oct 10 2008 |
597 |
267.11 |
| Oct 03 2008 |
458 |
267.11 |
| Sep 26 2008 |
440 |
267.11 |
| Sep 19 2008 |
482 |
267.11 |
| Feb 01 2008 |
464 |
267.11 |
