| Apr 26 2024 |
1719 |
308.95 |
| Apr 25 2024 |
1719 |
308.95 |
| Apr 18 2024 |
1719 |
308.95 |
| Apr 11 2024 |
1719 |
308.95 |
| Apr 04 2024 |
1719 |
308.95 |
| Mar 28 2024 |
1719 |
308.95 |
| Mar 21 2024 |
1719 |
308.95 |
| Mar 14 2024 |
1719 |
308.95 |
| Mar 07 2024 |
1719 |
308.95 |
| Feb 29 2024 |
1719 |
308.95 |
| Feb 22 2024 |
1719 |
308.95 |
| Feb 15 2024 |
1723 |
308.95 |
| Feb 08 2024 |
1724 |
308.95 |
| Feb 01 2024 |
1728 |
308.95 |
| Jan 25 2024 |
1729 |
308.95 |
| Jan 18 2024 |
1733 |
308.95 |
| Jan 11 2024 |
1706 |
308.95 |
| Jan 04 2024 |
1722 |
308.95 |
| Dec 28 2023 |
1727 |
308.95 |
| Dec 21 2023 |
1724 |
308.95 |
| Dec 14 2023 |
1733 |
308.95 |
| Dec 07 2023 |
1683 |
308.95 |
| Nov 30 2023 |
1707 |
308.95 |
| Nov 23 2023 |
1668 |
308.95 |
| Nov 16 2023 |
1768 |
311.08 |
| Nov 09 2023 |
1761 |
311.08 |
| Nov 02 2023 |
1843 |
314.01 |
| Oct 26 2023 |
1782 |
311.92 |
| Oct 19 2023 |
1787 |
311.92 |
| Oct 12 2023 |
1738 |
311.92 |
| Oct 05 2023 |
1885 |
318.2 |
| Sep 28 2023 |
1859 |
317.14 |
| Sep 21 2023 |
1942 |
320.78 |
| Sep 14 2023 |
1950 |
320.72 |
| Sep 07 2023 |
1981 |
322.49 |
| Aug 31 2023 |
2080 |
326.84 |
| Aug 24 2023 |
2080 |
326.84 |
| Aug 17 2023 |
2073 |
326.84 |
| Aug 10 2023 |
2073 |
326.84 |
| Aug 03 2023 |
2079 |
326.84 |
| Jul 27 2023 |
2074 |
326.84 |
| Jul 20 2023 |
2044 |
326.84 |
| Jul 13 2023 |
2044 |
326.84 |
| Jul 06 2023 |
2036 |
326.84 |
| Jun 29 2023 |
2038 |
326.84 |
| Jun 22 2023 |
2038 |
326.84 |
| Jun 15 2023 |
2038 |
326.84 |
| Jun 08 2023 |
2040 |
326.84 |
| Jun 01 2023 |
2037 |
326.84 |
| May 25 2023 |
2031 |
326.84 |
| May 18 2023 |
2031 |
326.84 |
| May 11 2023 |
2031 |
326.84 |
| May 04 2023 |
2031 |
326.84 |
| Apr 27 2023 |
2033 |
326.84 |
| Apr 20 2023 |
2033 |
326.84 |
| Apr 13 2023 |
2033 |
326.84 |
| Apr 06 2023 |
2036 |
326.84 |
| Mar 30 2023 |
2037 |
326.84 |
| Mar 23 2023 |
2037 |
326.84 |
| Mar 16 2023 |
2037 |
326.84 |
| Mar 09 2023 |
2037 |
326.84 |
| Mar 02 2023 |
2036 |
326.84 |
| Feb 23 2023 |
2036 |
326.84 |
| Feb 16 2023 |
2041 |
326.84 |
| Feb 09 2023 |
2043 |
326.84 |
| Feb 02 2023 |
2047 |
326.84 |
| Jan 26 2023 |
2046 |
326.84 |
| Jan 19 2023 |
2041 |
326.84 |
| Jan 12 2023 |
1998 |
326.84 |
| Jan 05 2023 |
2022 |
326.84 |
| Dec 29 2022 |
2019 |
326.84 |
| Dec 22 2022 |
3056 |
326.84 |
| Dec 15 2022 |
3042 |
326.84 |
| Dec 08 2022 |
2880 |
322.49 |
| Dec 01 2022 |
2836 |
322.49 |
| Nov 24 2022 |
2850 |
322.49 |
| Nov 17 2022 |
2776 |
322.49 |
| Nov 10 2022 |
2716 |
322.49 |
| Nov 03 2022 |
2665 |
323.52 |
| Oct 27 2022 |
2451 |
323.52 |
| Oct 20 2022 |
2382 |
323.52 |
| Oct 13 2022 |
2351 |
323.52 |
| Oct 06 2022 |
2657 |
335.73 |
| Sep 29 2022 |
2367 |
326.51 |
| Sep 22 2022 |
2364 |
326.51 |
| Sep 15 2022 |
2337 |
326.51 |
| Sep 08 2022 |
2338 |
326.51 |
| Sep 01 2022 |
2338 |
326.51 |
| Aug 25 2022 |
2334 |
326.51 |
| Aug 18 2022 |
2332 |
326.51 |
| Aug 11 2022 |
2339 |
326.51 |
| Aug 04 2022 |
2329 |
326.51 |
| Jul 28 2022 |
2329 |
326.51 |
| Jul 21 2022 |
2329 |
326.51 |
| Jul 14 2022 |
2329 |
326.51 |
| Jul 07 2022 |
2329 |
326.51 |
| Jun 30 2022 |
2329 |
326.51 |
| Jun 23 2022 |
2321 |
326.51 |
| Jun 16 2022 |
2321 |
326.51 |
| Jun 09 2022 |
2323 |
326.51 |
| Jun 02 2022 |
2323 |
326.51 |
| May 26 2022 |
2323 |
326.51 |
| May 19 2022 |
2323 |
326.51 |
| May 12 2022 |
2323 |
326.51 |
| May 05 2022 |
2323 |
326.51 |
| Apr 28 2022 |
2321 |
326.51 |
| Apr 21 2022 |
2321 |
326.51 |
| Apr 14 2022 |
2321 |
326.51 |
| Apr 07 2022 |
2321 |
326.51 |
| Mar 31 2022 |
2321 |
326.51 |
| Mar 24 2022 |
2321 |
326.51 |
| Mar 17 2022 |
2319 |
326.51 |
| Mar 10 2022 |
2319 |
326.51 |
| Mar 03 2022 |
2319 |
326.51 |
| Feb 24 2022 |
2309 |
326.51 |
| Feb 17 2022 |
2310 |
326.51 |
| Feb 10 2022 |
2316 |
326.51 |
| Feb 03 2022 |
2324 |
326.51 |
| Jan 27 2022 |
2328 |
326.51 |
| Jan 20 2022 |
2247 |
326.51 |
| Jan 13 2022 |
2271 |
326.51 |
| Jan 06 2022 |
2366 |
326.51 |
| Dec 30 2021 |
2383 |
326.51 |
| Dec 23 2021 |
2400 |
326.51 |
| Dec 16 2021 |
2408 |
326.51 |
| Dec 09 2021 |
2409 |
326.51 |
| Dec 02 2021 |
2481 |
326.51 |
| Nov 25 2021 |
2351 |
319.89 |
| Nov 18 2021 |
2338 |
319.89 |
| Nov 11 2021 |
2530 |
327.54 |
| Nov 04 2021 |
2695 |
331.71 |
| Oct 28 2021 |
2792 |
331.71 |
| Oct 21 2021 |
2818 |
331.71 |
| Oct 14 2021 |
2740 |
328.84 |
| Oct 07 2021 |
3354 |
350.13 |
| Sep 30 2021 |
3422 |
350.13 |
| Sep 23 2021 |
3795 |
359.48 |
| Sep 16 2021 |
3884 |
359.48 |
| Sep 09 2021 |
3920 |
359.48 |
| Sep 02 2021 |
3966 |
359.48 |
| Aug 26 2021 |
3965 |
359.48 |
| Aug 19 2021 |
3970 |
359.48 |
| Aug 12 2021 |
3978 |
359.48 |
| Aug 05 2021 |
3985 |
359.48 |
| Jul 29 2021 |
3991 |
359.48 |
| Jun 03 2021 |
4221 |
359.48 |
| Nov 20 2020 |
4150 |
368.64 |
| Nov 13 2020 |
4717 |
375.72 |
| Nov 06 2020 |
4851 |
370.93 |
| Oct 30 2020 |
4729 |
361.93 |
| Oct 23 2020 |
5024 |
361.93 |
| Oct 16 2020 |
5083 |
359.48 |
| Oct 09 2020 |
5269 |
359.48 |
| Oct 02 2020 |
5445 |
359.48 |
| Sep 25 2020 |
5566 |
359.48 |
| Sep 18 2020 |
5702 |
359.48 |
| Sep 11 2020 |
5755 |
359.48 |
| Sep 04 2020 |
5827 |
359.48 |
| Aug 28 2020 |
5865 |
359.48 |
| Aug 21 2020 |
5894 |
359.48 |
| Aug 14 2020 |
5898 |
359.48 |
| Aug 07 2020 |
5955 |
359.48 |
| Jul 31 2020 |
5978 |
359.48 |
| Jul 24 2020 |
5978 |
359.48 |
| Jul 17 2020 |
5992 |
359.48 |
| Jul 10 2020 |
6014 |
359.48 |
| Jul 03 2020 |
6033 |
359.48 |
| Jun 26 2020 |
6033 |
359.48 |
| Jun 19 2020 |
6033 |
359.48 |
| Jun 12 2020 |
6037 |
359.48 |
| Jun 05 2020 |
6045 |
359.48 |
| May 29 2020 |
6056 |
359.48 |
| May 22 2020 |
6065 |
359.48 |
| May 15 2020 |
6065 |
359.48 |
| May 08 2020 |
6067 |
359.48 |
| May 01 2020 |
6070 |
359.48 |
| Apr 24 2020 |
6091 |
359.48 |
| Apr 17 2020 |
6091 |
359.48 |
| Apr 10 2020 |
6091 |
359.48 |
| Apr 03 2020 |
6091 |
359.48 |
| Mar 27 2020 |
6091 |
359.48 |
| Mar 20 2020 |
6093 |
359.48 |
| Mar 13 2020 |
6093 |
359.48 |
| Mar 06 2020 |
6093 |
359.48 |
| Feb 28 2020 |
6100 |
359.48 |
| Feb 21 2020 |
6120 |
359.48 |
| Feb 14 2020 |
6125 |
359.48 |
| Feb 07 2020 |
6134 |
359.48 |
| Jan 31 2020 |
6150 |
359.48 |
| Jan 24 2020 |
5891 |
359.48 |
| Jan 17 2020 |
5909 |
359.48 |
| Jan 10 2020 |
6321 |
359.48 |
| Jan 03 2020 |
6291 |
359.48 |
| Dec 27 2019 |
6301 |
359.48 |
| Dec 20 2019 |
6312 |
359.48 |
| Dec 13 2019 |
6331 |
359.48 |
| Dec 06 2019 |
6148 |
359.48 |
| Nov 29 2019 |
6269 |
359.48 |
| Nov 22 2019 |
6000 |
354.74 |
| Nov 15 2019 |
6383 |
360.12 |
| Nov 08 2019 |
6556 |
362.69 |
| Nov 01 2019 |
7166 |
370.91 |
| Oct 25 2019 |
7061 |
370.25 |
| Oct 18 2019 |
7405 |
377.43 |
| Oct 11 2019 |
7446 |
376.79 |
| Oct 04 2019 |
7489 |
376.79 |
| Sep 27 2019 |
7467 |
376.79 |
| Sep 20 2019 |
9028 |
397.37 |
| Sep 13 2019 |
9484 |
402.27 |
| Sep 06 2019 |
10484 |
416.79 |
| Aug 30 2019 |
10518 |
416.79 |
| Aug 23 2019 |
10538 |
416.79 |
| Aug 16 2019 |
10465 |
416.79 |
| Aug 09 2019 |
10465 |
416.79 |
| Aug 02 2019 |
10470 |
416.79 |
| Jul 26 2019 |
10474 |
416.79 |
| Jul 19 2019 |
10488 |
416.79 |
| Jul 12 2019 |
10511 |
416.79 |
| Jul 05 2019 |
10519 |
416.79 |
| Jun 28 2019 |
10535 |
416.79 |
| Jun 21 2019 |
10555 |
416.79 |
| Jun 14 2019 |
10550 |
416.79 |
| Jun 07 2019 |
10539 |
416.79 |
| May 31 2019 |
10556 |
416.79 |
| May 24 2019 |
10551 |
416.79 |
| May 17 2019 |
10568 |
416.79 |
| May 10 2019 |
10561 |
416.79 |
| May 03 2019 |
10571 |
416.79 |
| Apr 26 2019 |
10564 |
416.79 |
| Apr 19 2019 |
10564 |
416.79 |
| Apr 12 2019 |
10568 |
416.79 |
| Apr 05 2019 |
10568 |
416.79 |
| Mar 29 2019 |
10567 |
416.79 |
| Mar 22 2019 |
10565 |
416.79 |
| Mar 15 2019 |
10576 |
416.79 |
| Mar 08 2019 |
10530 |
416.79 |
| Mar 01 2019 |
10533 |
416.79 |
| Feb 22 2019 |
10527 |
416.79 |
| Feb 15 2019 |
10542 |
416.79 |
| Feb 08 2019 |
10533 |
416.79 |
| Feb 01 2019 |
10554 |
416.79 |
| Jan 25 2019 |
10552 |
416.79 |
| Jan 18 2019 |
10185 |
416.79 |
| Jan 11 2019 |
10681 |
416.79 |
| Jan 04 2019 |
10750 |
416.79 |
| Dec 28 2018 |
10762 |
416.79 |
| Dec 21 2018 |
10695 |
416.79 |
| Dec 14 2018 |
10716 |
416.79 |
| Dec 07 2018 |
10847 |
416.79 |
| Nov 30 2018 |
10992 |
416.79 |
| Nov 23 2018 |
11061 |
416.79 |
| Nov 16 2018 |
11775 |
422.48 |
| Nov 09 2018 |
11793 |
422.48 |
| Nov 02 2018 |
12166 |
425.8 |
| Oct 26 2018 |
11909 |
425.8 |
| Oct 19 2018 |
11938 |
425.8 |
| Oct 12 2018 |
11858 |
425.8 |
| Oct 05 2018 |
11624 |
425.8 |
| Sep 28 2018 |
13441 |
443.68 |
| Sep 21 2018 |
14878 |
457.36 |
| Sep 14 2018 |
14671 |
457.36 |
| Sep 07 2018 |
15379 |
464.98 |
| Aug 31 2018 |
15249 |
464.98 |
| Aug 24 2018 |
15209 |
464.98 |
| Aug 17 2018 |
15192 |
464.98 |
| Aug 10 2018 |
15200 |
464.98 |
| Aug 03 2018 |
15224 |
464.98 |
| Jul 27 2018 |
15235 |
464.98 |
| Jul 20 2018 |
15254 |
464.98 |
| Jul 13 2018 |
15254 |
464.98 |
| Jul 06 2018 |
15230 |
464.98 |
| Jun 29 2018 |
15290 |
464.98 |
| Jun 22 2018 |
15290 |
464.98 |
| Jun 15 2018 |
15315 |
464.98 |
| Jun 08 2018 |
15339 |
464.98 |
| Jun 01 2018 |
15328 |
464.98 |
| May 25 2018 |
15343 |
464.98 |
| May 18 2018 |
15313 |
464.98 |
| May 11 2018 |
15340 |
464.98 |
| May 04 2018 |
15408 |
464.98 |
| Apr 27 2018 |
15401 |
464.98 |
| Apr 20 2018 |
15442 |
464.98 |
| Apr 13 2018 |
15438 |
464.98 |
| Apr 06 2018 |
15438 |
464.98 |
| Mar 30 2018 |
15436 |
464.98 |
| Mar 23 2018 |
15436 |
464.98 |
| Mar 16 2018 |
15424 |
464.98 |
| Mar 09 2018 |
15424 |
464.98 |
| Mar 02 2018 |
15429 |
464.98 |
| Feb 23 2018 |
15423 |
464.98 |
| Feb 16 2018 |
15437 |
464.98 |
| Feb 09 2018 |
15433 |
464.98 |
| Feb 02 2018 |
15450 |
464.98 |
| Jan 26 2018 |
15481 |
464.98 |
| Jan 19 2018 |
15429 |
464.98 |
| Jan 12 2018 |
15025 |
464.98 |
| Jan 05 2018 |
15255 |
464.98 |
| Dec 29 2017 |
15303 |
464.98 |
| Dec 22 2017 |
15284 |
464.98 |
| Dec 15 2017 |
15256 |
464.98 |
| Dec 08 2017 |
15572 |
464.98 |
| Dec 01 2017 |
15711 |
464.98 |
| Nov 24 2017 |
15728 |
464.98 |
| Nov 17 2017 |
19376 |
498.23 |
| Nov 10 2017 |
18764 |
487.37 |
| Nov 03 2017 |
17002 |
471.39 |
| Oct 27 2017 |
17000 |
471.39 |
| Oct 20 2017 |
19798 |
496.47 |
| Oct 13 2017 |
18850 |
490.08 |
| Oct 06 2017 |
18657 |
490.08 |
| Sep 29 2017 |
18643 |
490.08 |
| Sep 22 2017 |
18568 |
490.08 |
| Sep 15 2017 |
14079 |
447.52 |
| Sep 08 2017 |
13931 |
447.52 |
| Sep 01 2017 |
13938 |
447.52 |
| Aug 25 2017 |
13950 |
447.52 |
| Aug 18 2017 |
13978 |
447.52 |
| Aug 11 2017 |
13906 |
447.52 |
| Aug 04 2017 |
13929 |
447.52 |
| Jul 28 2017 |
13928 |
447.52 |
| Jul 21 2017 |
13950 |
447.52 |
| Jul 14 2017 |
13951 |
447.52 |
| Jul 07 2017 |
13948 |
447.52 |
| Jun 30 2017 |
13960 |
447.52 |
| Jun 23 2017 |
13960 |
447.52 |
| Jun 16 2017 |
13959 |
447.52 |
| Jun 09 2017 |
13936 |
447.52 |
| Jun 02 2017 |
13935 |
447.52 |
| May 26 2017 |
13796 |
447.52 |
| May 19 2017 |
13815 |
447.52 |
| May 12 2017 |
13766 |
447.52 |
| May 05 2017 |
13730 |
447.52 |
| Apr 28 2017 |
13711 |
447.52 |
| Apr 21 2017 |
13695 |
447.52 |
| Apr 14 2017 |
13717 |
447.52 |
| Apr 07 2017 |
13718 |
447.52 |
| Mar 31 2017 |
13718 |
447.52 |
| Mar 24 2017 |
13718 |
447.52 |
| Mar 17 2017 |
13705 |
447.52 |
| Mar 10 2017 |
13721 |
447.52 |
| Mar 03 2017 |
13721 |
447.52 |
| Feb 24 2017 |
13723 |
447.52 |
| Feb 17 2017 |
13734 |
447.52 |
| Feb 10 2017 |
13751 |
447.52 |
| Feb 03 2017 |
13741 |
447.52 |
| Jan 27 2017 |
13745 |
447.52 |
| Jan 20 2017 |
13768 |
447.52 |
| Jan 13 2017 |
13784 |
447.52 |
| Jan 06 2017 |
14008 |
447.52 |
| Dec 30 2016 |
14064 |
447.52 |
| Dec 23 2016 |
14068 |
447.52 |
| Dec 16 2016 |
14105 |
447.52 |
| Dec 09 2016 |
14160 |
447.52 |
| Dec 02 2016 |
13577 |
439.41 |
| Nov 25 2016 |
13491 |
439.41 |
| Nov 18 2016 |
15988 |
460.63 |
| Nov 11 2016 |
16832 |
466.31 |
| Nov 04 2016 |
20667 |
500.18 |
| Oct 28 2016 |
20630 |
500.18 |
| Oct 21 2016 |
24754 |
538.42 |
| Oct 14 2016 |
26329 |
553.03 |
| Oct 07 2016 |
26149 |
553.03 |
| Sep 30 2016 |
26107 |
553.03 |
| Sep 23 2016 |
25595 |
553.03 |
| Sep 16 2016 |
25142 |
553.03 |
| Sep 09 2016 |
24790 |
553.03 |
| Sep 02 2016 |
24705 |
553.03 |
| Aug 26 2016 |
24734 |
553.03 |
| Aug 19 2016 |
24274 |
553.03 |
| Aug 12 2016 |
24258 |
553.03 |
| Aug 05 2016 |
24279 |
553.03 |
| Jul 29 2016 |
24281 |
553.03 |
| Jul 22 2016 |
24251 |
553.03 |
| Jun 28 2016 |
24253 |
553.03 |
| Jun 21 2016 |
24323 |
553.03 |
| Jun 14 2016 |
24323 |
553.03 |
| Jun 07 2016 |
24325 |
553.03 |
| May 31 2016 |
24333 |
553.03 |
| May 24 2016 |
24333 |
553.03 |
| May 17 2016 |
24308 |
553.03 |
| May 10 2016 |
24309 |
553.03 |
| May 03 2016 |
24315 |
553.03 |
| Apr 26 2016 |
24310 |
553.03 |
| Apr 19 2016 |
24273 |
553.03 |
| Apr 12 2016 |
24328 |
553.03 |
| Apr 05 2016 |
24328 |
553.03 |
| Mar 29 2016 |
24328 |
553.03 |
| Mar 22 2016 |
24310 |
553.03 |
| Mar 15 2016 |
24311 |
553.03 |
| Mar 08 2016 |
24333 |
553.03 |
| Mar 01 2016 |
24329 |
553.03 |
| Feb 23 2016 |
24326 |
553.03 |
| Feb 16 2016 |
24249 |
553.03 |
| Feb 09 2016 |
24249 |
553.03 |
| Feb 02 2016 |
24190 |
553.03 |
| Jan 26 2016 |
24233 |
553.03 |
| Jan 19 2016 |
24242 |
553.03 |
| Jan 12 2016 |
23796 |
553.03 |
| Jan 05 2016 |
24240 |
553.03 |
| Dec 29 2015 |
24278 |
553.03 |
| Dec 22 2015 |
24085 |
553.03 |
| Dec 15 2015 |
23979 |
553.03 |
| Dec 08 2015 |
24332 |
553.03 |
| Dec 01 2015 |
24421 |
553.03 |
| Nov 24 2015 |
24878 |
560.22 |
| Nov 17 2015 |
25996 |
575.75 |
| Nov 10 2015 |
26055 |
575.75 |
| Nov 03 2015 |
26154 |
575.75 |
| Oct 27 2015 |
29351 |
611.5 |
