| Nov 18 2016 |
4390 |
326.55 |
| Nov 11 2016 |
4369 |
326 |
| Nov 04 2016 |
4302 |
325.12 |
| Oct 28 2016 |
4266 |
325.12 |
| Oct 21 2016 |
4300 |
325.12 |
| Oct 14 2016 |
4596 |
332.36 |
| Oct 07 2016 |
4636 |
332.36 |
| Sep 30 2016 |
4561 |
332.36 |
| Sep 23 2016 |
4464 |
332.36 |
| Sep 16 2016 |
4395 |
332.36 |
| Sep 09 2016 |
4397 |
332.36 |
| Sep 02 2016 |
4364 |
332.36 |
| Aug 26 2016 |
4372 |
332.36 |
| Aug 19 2016 |
4236 |
332.36 |
| Aug 12 2016 |
4228 |
332.36 |
| Aug 05 2016 |
4241 |
332.36 |
| Jul 29 2016 |
4241 |
332.36 |
| Jul 22 2016 |
4231 |
332.36 |
| Jun 28 2016 |
4232 |
332.36 |
| Jun 21 2016 |
4242 |
332.36 |
| Jun 14 2016 |
4242 |
332.36 |
| Jun 07 2016 |
4242 |
332.36 |
| May 31 2016 |
4242 |
332.36 |
| May 24 2016 |
4242 |
332.36 |
| May 17 2016 |
4239 |
332.36 |
| May 10 2016 |
4239 |
332.36 |
| May 03 2016 |
4239 |
332.36 |
| Apr 26 2016 |
4239 |
332.36 |
| Apr 19 2016 |
4236 |
332.36 |
| Apr 12 2016 |
4246 |
332.36 |
| Apr 05 2016 |
4246 |
332.36 |
| Mar 29 2016 |
4246 |
332.36 |
| Mar 22 2016 |
4244 |
332.36 |
| Mar 15 2016 |
4242 |
332.36 |
| Mar 08 2016 |
4246 |
332.36 |
| Mar 01 2016 |
4242 |
332.36 |
| Feb 23 2016 |
4239 |
332.36 |
| Feb 16 2016 |
4219 |
332.36 |
| Feb 09 2016 |
4219 |
332.36 |
| Feb 02 2016 |
4181 |
332.36 |
| Jan 26 2016 |
4192 |
332.36 |
| Jan 19 2016 |
4195 |
332.36 |
| Jan 12 2016 |
3940 |
332.36 |
| Jan 05 2016 |
4102 |
332.36 |
| Dec 29 2015 |
4104 |
332.36 |
| Dec 22 2015 |
4053 |
332.36 |
| Dec 15 2015 |
3993 |
332.36 |
| Dec 08 2015 |
4066 |
332.36 |
| Dec 01 2015 |
4006 |
332.36 |
| Nov 24 2015 |
4080 |
334.3 |
| Nov 17 2015 |
4114 |
338.73 |
| Nov 10 2015 |
4943 |
354.1 |
| Nov 03 2015 |
4988 |
354.1 |
| Oct 27 2015 |
5010 |
354.1 |
