| Nov 16 2018 |
33305 |
709.8 |
| Nov 09 2018 |
33597 |
709.8 |
| Nov 02 2018 |
33870 |
709.8 |
| Oct 26 2018 |
33824 |
709.8 |
| Oct 19 2018 |
34040 |
709.8 |
| Oct 12 2018 |
33850 |
709.8 |
| Oct 05 2018 |
33585 |
709.8 |
| Sep 28 2018 |
33712 |
709.8 |
| Sep 21 2018 |
33845 |
709.8 |
| Sep 14 2018 |
33355 |
709.8 |
| Sep 07 2018 |
33036 |
709.8 |
| Aug 31 2018 |
32694 |
709.8 |
| Aug 24 2018 |
32582 |
709.8 |
| Aug 17 2018 |
32576 |
709.8 |
| Aug 10 2018 |
32595 |
709.8 |
| Aug 03 2018 |
32628 |
709.8 |
| Jul 27 2018 |
32645 |
709.8 |
| Jul 20 2018 |
32679 |
709.8 |
| Jul 13 2018 |
32681 |
709.8 |
| Jul 06 2018 |
32650 |
709.8 |
| Jun 29 2018 |
32737 |
709.8 |
| Jun 22 2018 |
32737 |
709.8 |
| Jun 15 2018 |
32757 |
709.8 |
| Jun 08 2018 |
32798 |
709.8 |
| Jun 01 2018 |
32772 |
709.8 |
| May 25 2018 |
32811 |
709.8 |
| May 18 2018 |
32749 |
709.8 |
| May 11 2018 |
32779 |
709.8 |
| May 04 2018 |
32904 |
709.8 |
| Apr 27 2018 |
32889 |
709.8 |
| Apr 20 2018 |
32959 |
709.8 |
| Apr 13 2018 |
32949 |
709.8 |
| Apr 06 2018 |
32949 |
709.8 |
| Mar 30 2018 |
32947 |
709.8 |
| Mar 23 2018 |
32947 |
709.8 |
| Mar 16 2018 |
32930 |
709.8 |
| Mar 09 2018 |
32930 |
709.8 |
| Mar 02 2018 |
32938 |
709.8 |
| Feb 23 2018 |
32932 |
709.8 |
| Feb 16 2018 |
32950 |
709.8 |
| Feb 09 2018 |
32940 |
709.8 |
| Feb 02 2018 |
32970 |
709.8 |
| Jan 26 2018 |
33001 |
709.8 |
| Jan 19 2018 |
32878 |
709.8 |
| Jan 12 2018 |
32399 |
709.8 |
| Jan 05 2018 |
32553 |
709.8 |
| Dec 29 2017 |
32659 |
709.8 |
| Dec 22 2017 |
32643 |
709.8 |
| Dec 15 2017 |
32678 |
709.8 |
| Dec 08 2017 |
33143 |
709.8 |
| Dec 01 2017 |
33522 |
709.8 |
| Nov 24 2017 |
33543 |
709.8 |
| Nov 03 2017 |
34019 |
673.2 |
| Oct 27 2017 |
34295 |
673.2 |
| Oct 20 2017 |
34302 |
673.2 |
| Oct 13 2017 |
33961 |
673.2 |
| Oct 06 2017 |
33665 |
673.2 |
| Sep 29 2017 |
33708 |
673.2 |
| Sep 22 2017 |
33547 |
673.2 |
| Sep 15 2017 |
33529 |
673.2 |
| Sep 08 2017 |
33044 |
673.2 |
| Sep 01 2017 |
33068 |
673.2 |
| Aug 25 2017 |
33042 |
673.2 |
| Aug 18 2017 |
33070 |
673.2 |
| Aug 11 2017 |
32885 |
673.2 |
| Aug 04 2017 |
32910 |
673.2 |
| Jul 28 2017 |
32907 |
673.2 |
| Jul 21 2017 |
32945 |
673.2 |
| Jul 14 2017 |
32936 |
673.2 |
| Jul 07 2017 |
32931 |
673.2 |
| Jun 30 2017 |
32944 |
673.2 |
| Jun 23 2017 |
32943 |
673.2 |
| Jun 16 2017 |
32957 |
673.2 |
| Jun 09 2017 |
32922 |
673.2 |
| Jun 02 2017 |
32923 |
673.2 |
| May 26 2017 |
32683 |
673.2 |
| May 19 2017 |
32729 |
673.2 |
| May 12 2017 |
32666 |
673.2 |
| May 05 2017 |
32540 |
673.2 |
| Apr 28 2017 |
32491 |
673.2 |
| Apr 21 2017 |
32458 |
673.2 |
| Apr 14 2017 |
32516 |
673.2 |
| Apr 07 2017 |
32517 |
673.2 |
| Mar 31 2017 |
32516 |
673.2 |
| Mar 24 2017 |
32518 |
673.2 |
| Mar 17 2017 |
32514 |
673.2 |
| Mar 10 2017 |
32536 |
673.2 |
| Mar 03 2017 |
32536 |
673.2 |
| Feb 24 2017 |
32540 |
673.2 |
| Feb 17 2017 |
32561 |
673.2 |
| Feb 10 2017 |
32588 |
673.2 |
| Feb 03 2017 |
32585 |
673.2 |
| Jan 27 2017 |
32537 |
673.2 |
| Jan 20 2017 |
32554 |
673.2 |
| Jan 13 2017 |
32597 |
673.2 |
| Jan 06 2017 |
32969 |
673.2 |
| Dec 30 2016 |
33062 |
673.2 |
| Dec 23 2016 |
33050 |
673.2 |
| Dec 16 2016 |
33099 |
673.2 |
| Dec 09 2016 |
33358 |
673.2 |
| Dec 02 2016 |
34171 |
673.2 |
| Nov 25 2016 |
34020 |
673.2 |
| Nov 18 2016 |
28144 |
580.55 |
| Nov 11 2016 |
28611 |
580.55 |
| Nov 04 2016 |
29240 |
585.41 |
| Oct 28 2016 |
29311 |
585.41 |
| Oct 21 2016 |
29445 |
585.41 |
| Oct 14 2016 |
28165 |
571.76 |
| Oct 07 2016 |
27992 |
571.76 |
| Sep 30 2016 |
27925 |
571.76 |
| Sep 23 2016 |
27404 |
571.76 |
| Sep 16 2016 |
26959 |
571.76 |
| Sep 09 2016 |
26515 |
571.76 |
| Sep 02 2016 |
26434 |
571.76 |
| Aug 26 2016 |
26479 |
571.76 |
| Aug 19 2016 |
25986 |
571.76 |
| Aug 12 2016 |
25973 |
571.76 |
| Aug 05 2016 |
25994 |
571.76 |
| Jul 29 2016 |
25996 |
571.76 |
| Jul 22 2016 |
25966 |
571.76 |
| Jun 28 2016 |
25968 |
571.76 |
| Jun 21 2016 |
26041 |
571.76 |
| Jun 14 2016 |
26041 |
571.76 |
| Jun 07 2016 |
26043 |
571.76 |
| May 31 2016 |
26050 |
571.76 |
| May 24 2016 |
26050 |
571.76 |
| May 17 2016 |
26024 |
571.76 |
| May 10 2016 |
26025 |
571.76 |
| May 03 2016 |
26031 |
571.76 |
| Apr 26 2016 |
26026 |
571.76 |
| Apr 19 2016 |
25990 |
571.76 |
| Apr 12 2016 |
26048 |
571.76 |
| Apr 05 2016 |
26048 |
571.76 |
| Mar 29 2016 |
26048 |
571.76 |
| Mar 22 2016 |
26028 |
571.76 |
| Mar 15 2016 |
26029 |
571.76 |
| Mar 08 2016 |
26052 |
571.76 |
| Mar 01 2016 |
26048 |
571.76 |
| Feb 23 2016 |
26045 |
571.76 |
| Feb 16 2016 |
25965 |
571.76 |
| Feb 09 2016 |
25965 |
571.76 |
| Feb 02 2016 |
25907 |
571.76 |
| Jan 26 2016 |
25954 |
571.76 |
| Jan 19 2016 |
25965 |
571.76 |
| Jan 12 2016 |
25519 |
571.76 |
| Jan 05 2016 |
25983 |
571.76 |
| Dec 29 2015 |
26012 |
571.76 |
| Dec 22 2015 |
25807 |
571.76 |
| Dec 15 2015 |
25698 |
571.76 |
| Dec 08 2015 |
26054 |
571.76 |
| Dec 01 2015 |
26166 |
571.76 |
| Nov 24 2015 |
29485 |
613.68 |
| Nov 17 2015 |
29172 |
613.68 |
| Nov 10 2015 |
23129 |
544.46 |
| Nov 03 2015 |
23206 |
544.46 |
| Oct 27 2015 |
23273 |
544.46 |
