| Dec 22 2022 |
5093 |
376.96 |
| Dec 15 2022 |
5079 |
376.96 |
| Dec 08 2022 |
5065 |
376.96 |
| Dec 01 2022 |
4993 |
376.96 |
| Nov 24 2022 |
4993 |
376.96 |
| Nov 17 2022 |
4883 |
376.96 |
| Nov 10 2022 |
4797 |
376.96 |
| Nov 03 2022 |
4620 |
376.96 |
| Oct 27 2022 |
4280 |
376.96 |
| Oct 20 2022 |
4170 |
376.96 |
| Oct 13 2022 |
4101 |
376.96 |
| Oct 06 2022 |
3982 |
376.96 |
| Sep 29 2022 |
3885 |
376.96 |
| Sep 22 2022 |
3850 |
376.96 |
| Sep 15 2022 |
3788 |
376.96 |
| Sep 08 2022 |
3791 |
376.96 |
| Sep 01 2022 |
3789 |
376.96 |
| Aug 25 2022 |
3784 |
376.96 |
| Aug 18 2022 |
3783 |
376.96 |
| Aug 11 2022 |
3791 |
376.96 |
| Aug 04 2022 |
3778 |
376.96 |
| Jul 28 2022 |
3778 |
376.96 |
| Jul 21 2022 |
3778 |
376.96 |
| Jul 14 2022 |
3778 |
376.96 |
| Jul 07 2022 |
3778 |
376.96 |
| Jun 30 2022 |
3778 |
376.96 |
| Jun 23 2022 |
3766 |
376.96 |
| Jun 16 2022 |
3766 |
376.96 |
| Jun 09 2022 |
3769 |
376.96 |
| Jun 02 2022 |
3769 |
376.96 |
| May 26 2022 |
3769 |
376.96 |
| May 19 2022 |
3769 |
376.96 |
| May 12 2022 |
3769 |
376.96 |
| May 05 2022 |
3769 |
376.96 |
| Apr 28 2022 |
3766 |
376.96 |
| Apr 21 2022 |
3766 |
376.96 |
| Apr 14 2022 |
3766 |
376.96 |
| Apr 07 2022 |
3766 |
376.96 |
| Mar 31 2022 |
3766 |
376.96 |
| Mar 24 2022 |
3766 |
376.96 |
| Mar 17 2022 |
3762 |
376.96 |
| Mar 10 2022 |
3762 |
376.96 |
| Mar 03 2022 |
3762 |
376.96 |
| Feb 24 2022 |
3754 |
376.96 |
| Feb 17 2022 |
3759 |
376.96 |
| Feb 10 2022 |
3768 |
376.96 |
| Feb 03 2022 |
3776 |
376.96 |
| Jan 27 2022 |
3781 |
376.96 |
| Jan 20 2022 |
3675 |
376.96 |
| Jan 13 2022 |
3707 |
376.96 |
| Jan 06 2022 |
3839 |
376.96 |
| Dec 30 2021 |
3858 |
376.96 |
| Dec 23 2021 |
3866 |
376.96 |
| Dec 16 2021 |
3875 |
376.96 |
| Dec 09 2021 |
3906 |
376.96 |
| Dec 02 2021 |
3977 |
376.96 |
| Nov 25 2021 |
4009 |
376.96 |
| Nov 18 2021 |
4045 |
376.96 |
| Nov 11 2021 |
4025 |
376.96 |
| Nov 04 2021 |
4118 |
376.96 |
| Oct 28 2021 |
4298 |
376.96 |
| Oct 21 2021 |
4330 |
376.96 |
| Oct 14 2021 |
3037 |
373.88 |
| Oct 07 2021 |
2810 |
373.88 |
| Sep 30 2021 |
2793 |
373.88 |
| Sep 02 2021 |
2458 |
367.25 |
| Aug 26 2021 |
2450 |
367.25 |
| Aug 19 2021 |
2450 |
367.25 |
| Aug 12 2021 |
2445 |
367.25 |
| Aug 05 2021 |
2484 |
367.25 |
| Jul 29 2021 |
2505 |
367.25 |
| Jun 03 2021 |
2536 |
367.25 |
| Sep 04 2020 |
6317 |
367.25 |
| Aug 28 2020 |
6356 |
367.25 |
| Aug 21 2020 |
6390 |
367.25 |
| Aug 14 2020 |
6394 |
367.25 |
| Aug 07 2020 |
6456 |
367.25 |
| Jul 31 2020 |
6486 |
367.25 |
| Jul 24 2020 |
6486 |
367.25 |
| Jul 17 2020 |
6501 |
367.25 |
| Jul 10 2020 |
6522 |
367.25 |
| Jul 03 2020 |
6544 |
367.25 |
| Jun 26 2020 |
6544 |
367.25 |
| Jun 19 2020 |
6544 |
367.25 |
| Jun 12 2020 |
6547 |
367.25 |
| Jun 05 2020 |
6554 |
367.25 |
| May 29 2020 |
6568 |
367.25 |
| May 22 2020 |
6578 |
367.25 |
| May 15 2020 |
6578 |
367.25 |
| May 08 2020 |
6578 |
367.25 |
| May 01 2020 |
6584 |
367.25 |
| Apr 24 2020 |
6607 |
367.25 |
| Apr 17 2020 |
6607 |
367.25 |
| Apr 10 2020 |
6607 |
367.25 |
| Apr 03 2020 |
6607 |
367.25 |
| Mar 27 2020 |
6607 |
367.25 |
| Mar 20 2020 |
6612 |
367.25 |
| Mar 13 2020 |
6612 |
367.25 |
| Mar 06 2020 |
6612 |
367.25 |
| Feb 28 2020 |
6617 |
367.25 |
| Feb 21 2020 |
6644 |
367.25 |
| Feb 14 2020 |
6649 |
367.25 |
| Feb 07 2020 |
6658 |
367.25 |
| Jan 31 2020 |
6678 |
367.25 |
| Jan 24 2020 |
6413 |
367.25 |
| Jan 17 2020 |
6433 |
367.25 |
| Jan 10 2020 |
6854 |
367.25 |
| Jan 03 2020 |
6825 |
367.25 |
| Dec 27 2019 |
6835 |
367.25 |
| Dec 20 2019 |
6843 |
367.25 |
| Dec 13 2019 |
6844 |
367.25 |
| Dec 06 2019 |
6658 |
367.25 |
| Nov 29 2019 |
6784 |
367.25 |
| Nov 22 2019 |
6815 |
367.25 |
| Nov 15 2019 |
4997 |
337.19 |
| Nov 08 2019 |
5111 |
339.09 |
| Nov 01 2019 |
5474 |
345.49 |
| Oct 25 2019 |
5345 |
344.34 |
| Oct 18 2019 |
5271 |
344.34 |
| Oct 11 2019 |
5165 |
341.48 |
| Oct 04 2019 |
5196 |
341.48 |
| Sep 27 2019 |
5173 |
341.48 |
| Sep 20 2019 |
5095 |
341.48 |
| Sep 13 2019 |
5124 |
341.48 |
| Sep 06 2019 |
4980 |
341.48 |
| Aug 30 2019 |
5014 |
341.48 |
| Aug 23 2019 |
5047 |
341.48 |
| Aug 16 2019 |
5018 |
341.48 |
| Aug 09 2019 |
5018 |
341.48 |
| Aug 02 2019 |
5019 |
341.48 |
| Jul 26 2019 |
5020 |
341.48 |
| Jul 19 2019 |
5023 |
341.48 |
| Jul 12 2019 |
5039 |
341.48 |
| Jul 05 2019 |
5044 |
341.48 |
| Jun 28 2019 |
5049 |
341.48 |
| Jun 21 2019 |
5054 |
341.48 |
| Jun 14 2019 |
5049 |
341.48 |
| Jun 07 2019 |
5049 |
341.48 |
| May 31 2019 |
5060 |
341.48 |
| May 24 2019 |
5061 |
341.48 |
| May 17 2019 |
5076 |
341.48 |
| May 10 2019 |
5072 |
341.48 |
| May 03 2019 |
5079 |
341.48 |
| Apr 26 2019 |
5080 |
341.48 |
| Apr 19 2019 |
5082 |
341.48 |
| Apr 12 2019 |
5085 |
341.48 |
| Apr 05 2019 |
5085 |
341.48 |
| Mar 29 2019 |
5085 |
341.48 |
| Mar 22 2019 |
5083 |
341.48 |
| Mar 15 2019 |
5095 |
341.48 |
| Mar 08 2019 |
5087 |
341.48 |
| Mar 01 2019 |
5088 |
341.48 |
| Feb 22 2019 |
5085 |
341.48 |
| Feb 15 2019 |
5093 |
341.48 |
| Feb 08 2019 |
5081 |
341.48 |
| Feb 01 2019 |
5098 |
341.48 |
| Jan 25 2019 |
5103 |
341.48 |
| Jan 18 2019 |
4864 |
341.48 |
| Jan 11 2019 |
5194 |
341.48 |
| Jan 04 2019 |
5232 |
341.48 |
| Dec 28 2018 |
5244 |
341.48 |
| Dec 21 2018 |
5194 |
341.48 |
| Dec 14 2018 |
5180 |
341.48 |
| Dec 07 2018 |
5234 |
341.48 |
| Nov 30 2018 |
5285 |
341.48 |
| Nov 23 2018 |
5301 |
341.48 |
| Nov 16 2018 |
6056 |
352.53 |
| Nov 09 2018 |
6374 |
357.78 |
| Nov 02 2018 |
6456 |
358.76 |
| Oct 26 2018 |
6491 |
361.84 |
| Oct 19 2018 |
6016 |
353.95 |
| Oct 12 2018 |
5982 |
354.16 |
| Oct 05 2018 |
5834 |
354.16 |
| Sep 28 2018 |
5840 |
354.16 |
| Sep 21 2018 |
5829 |
354.16 |
| Sep 14 2018 |
5774 |
354.16 |
| Sep 07 2018 |
5725 |
353.16 |
| Aug 31 2018 |
6237 |
361.84 |
| Aug 24 2018 |
6225 |
361.84 |
| Aug 17 2018 |
6221 |
361.84 |
| Aug 10 2018 |
6224 |
361.84 |
| Aug 03 2018 |
6239 |
361.84 |
| Jul 27 2018 |
6246 |
361.84 |
| Jul 20 2018 |
6248 |
361.84 |
| Jul 13 2018 |
6246 |
361.84 |
| Jul 06 2018 |
6237 |
361.84 |
| Jun 29 2018 |
6278 |
361.84 |
| Jun 22 2018 |
6278 |
361.84 |
| Jun 15 2018 |
6285 |
361.84 |
| Jun 08 2018 |
6291 |
361.84 |
| Jun 01 2018 |
6286 |
361.84 |
| May 25 2018 |
6304 |
361.84 |
| May 18 2018 |
6302 |
361.84 |
| May 11 2018 |
6313 |
361.84 |
| May 04 2018 |
6346 |
361.84 |
| Apr 27 2018 |
6342 |
361.84 |
| Apr 20 2018 |
6359 |
361.84 |
| Apr 13 2018 |
6353 |
361.84 |
| Apr 06 2018 |
6353 |
361.84 |
| Mar 30 2018 |
6352 |
361.84 |
| Mar 23 2018 |
6352 |
361.84 |
| Mar 16 2018 |
6350 |
361.84 |
| Mar 09 2018 |
6350 |
361.84 |
| Mar 02 2018 |
6350 |
361.84 |
| Feb 23 2018 |
6350 |
361.84 |
| Feb 16 2018 |
6360 |
361.84 |
| Feb 09 2018 |
6353 |
361.84 |
| Feb 02 2018 |
6370 |
361.84 |
| Jan 26 2018 |
6389 |
361.84 |
| Jan 19 2018 |
6379 |
361.84 |
| Jan 12 2018 |
6113 |
361.84 |
| Jan 05 2018 |
6308 |
361.84 |
| Dec 29 2017 |
6307 |
361.84 |
| Dec 22 2017 |
6304 |
361.84 |
| Dec 15 2017 |
6288 |
361.84 |
| Dec 08 2017 |
6441 |
361.84 |
| Dec 01 2017 |
6461 |
361.84 |
| Nov 24 2017 |
6494 |
361.84 |
| Nov 17 2017 |
6133 |
356.53 |
| Nov 10 2017 |
6233 |
356.53 |
| Nov 03 2017 |
6195 |
356.69 |
| Oct 27 2017 |
7014 |
369.49 |
| Oct 20 2017 |
7383 |
373.78 |
| Oct 13 2017 |
7290 |
373.78 |
| Oct 06 2017 |
7661 |
380.04 |
| Sep 29 2017 |
7475 |
377.24 |
| Sep 22 2017 |
8054 |
385.31 |
| Sep 15 2017 |
8732 |
393.25 |
| Sep 08 2017 |
8688 |
393.25 |
| Sep 01 2017 |
9315 |
400.18 |
| Aug 25 2017 |
9327 |
400.18 |
| Aug 18 2017 |
9347 |
400.18 |
| Aug 11 2017 |
9303 |
400.18 |
| Aug 04 2017 |
9320 |
400.18 |
| Jul 28 2017 |
9318 |
400.18 |
| Jul 21 2017 |
9335 |
400.18 |
| Jul 14 2017 |
9340 |
400.18 |
| Jul 07 2017 |
9336 |
400.18 |
| Jun 30 2017 |
9348 |
400.18 |
| Jun 23 2017 |
9345 |
400.18 |
| Jun 16 2017 |
9346 |
400.18 |
| Jun 09 2017 |
9324 |
400.18 |
| Jun 02 2017 |
9320 |
400.18 |
| May 26 2017 |
9207 |
400.18 |
| May 19 2017 |
9221 |
400.18 |
| May 12 2017 |
9183 |
400.18 |
| May 05 2017 |
9159 |
400.18 |
| Apr 28 2017 |
9150 |
400.18 |
| Apr 21 2017 |
9136 |
400.18 |
| Apr 14 2017 |
9144 |
400.18 |
| Apr 07 2017 |
9145 |
400.18 |
| Mar 31 2017 |
9145 |
400.18 |
| Mar 24 2017 |
9146 |
400.18 |
| Mar 17 2017 |
9134 |
400.18 |
| Mar 10 2017 |
9144 |
400.18 |
| Mar 03 2017 |
9144 |
400.18 |
| Feb 24 2017 |
9148 |
400.18 |
| Feb 17 2017 |
9158 |
400.18 |
| Feb 10 2017 |
9174 |
400.18 |
| Feb 03 2017 |
9169 |
400.18 |
| Jan 27 2017 |
9183 |
400.18 |
| Jan 20 2017 |
9207 |
400.18 |
| Jan 13 2017 |
9213 |
400.18 |
| Jan 06 2017 |
9369 |
400.18 |
| Dec 30 2016 |
9413 |
400.18 |
| Dec 23 2016 |
9415 |
400.18 |
| Dec 16 2016 |
9455 |
400.18 |
| Dec 09 2016 |
9487 |
400.18 |
| Dec 02 2016 |
9642 |
400.18 |
| Nov 25 2016 |
9587 |
400.18 |
| Nov 18 2016 |
8787 |
390.76 |
| Nov 11 2016 |
8900 |
390.76 |
| Nov 04 2016 |
8866 |
390.76 |
| Oct 28 2016 |
8910 |
392.18 |
| Oct 21 2016 |
9078 |
393.25 |
| Oct 14 2016 |
8947 |
393.25 |
| Oct 07 2016 |
8920 |
393.25 |
| Sep 30 2016 |
9382 |
399.06 |
| Sep 23 2016 |
10913 |
416.55 |
| Sep 16 2016 |
10666 |
416.55 |
| Sep 09 2016 |
10619 |
416.55 |
| Sep 02 2016 |
10940 |
420.01 |
| Aug 26 2016 |
10973 |
420.01 |
| Aug 19 2016 |
10713 |
420.01 |
| Aug 12 2016 |
10703 |
420.01 |
| Aug 05 2016 |
10718 |
420.01 |
| Jul 29 2016 |
10719 |
420.01 |
| Jul 22 2016 |
10701 |
420.01 |
| Jun 28 2016 |
10701 |
420.01 |
| Jun 21 2016 |
10746 |
420.01 |
| Jun 14 2016 |
10746 |
420.01 |
| Jun 07 2016 |
10746 |
420.01 |
| May 31 2016 |
10748 |
420.01 |
| May 24 2016 |
10748 |
420.01 |
| May 17 2016 |
10737 |
420.01 |
| May 10 2016 |
10737 |
420.01 |
| May 03 2016 |
10738 |
420.01 |
| Apr 26 2016 |
10738 |
420.01 |
| Apr 19 2016 |
10730 |
420.01 |
| Apr 12 2016 |
10752 |
420.01 |
| Apr 05 2016 |
10752 |
420.01 |
| Mar 29 2016 |
10752 |
420.01 |
| Mar 22 2016 |
10747 |
420.01 |
| Mar 15 2016 |
10744 |
420.01 |
| Mar 08 2016 |
10754 |
420.01 |
| Mar 01 2016 |
10751 |
420.01 |
| Feb 23 2016 |
10745 |
420.01 |
| Feb 16 2016 |
10705 |
420.01 |
| Feb 09 2016 |
10705 |
420.01 |
| Feb 02 2016 |
10648 |
420.01 |
| Jan 26 2016 |
10671 |
420.01 |
| Jan 19 2016 |
10681 |
420.01 |
| Jan 12 2016 |
10306 |
420.01 |
| Jan 05 2016 |
10602 |
420.01 |
| Dec 29 2015 |
10615 |
420.01 |
| Dec 22 2015 |
10495 |
420.01 |
| Dec 15 2015 |
10393 |
420.01 |
| Dec 08 2015 |
10586 |
420.01 |
| Dec 01 2015 |
10549 |
420.01 |
| Nov 24 2015 |
11895 |
433.73 |
| Nov 17 2015 |
11567 |
433.21 |
| Nov 10 2015 |
12641 |
443.99 |
| Nov 03 2015 |
10174 |
419.7 |
| Oct 27 2015 |
10159 |
419.7 |
